21229 中芯信證六四購Ｃ (認購證)
按盤價 
0.234 -0.071 (-23.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%42%42%8%
- 0.257
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.325
- 3,482,500
- 0
- 0.320
- 7,215,000
- 0
- 0.315
- 4,270,000
- 0
- 0.280
- 6,410,000
- 0
- 0.275
- 6,912,500
- 0
- 0.270
- 6,620,000
- 0
- 0.265
- 3,900,000
- 0
- 0.255
- 11,892,500
- 0
- 0.250
- 4,212,500
- 0
- 0.247
- 5,020,000
- 0
- 0.242
- 3,625,000
- 0
- 0.241
- 5,107,500
- 0
- 0.240
- 10,767,500
- 0
- 0.239
- 19,935,000
- 0
- 0.238
- 16,435,000
- 0
- 0.237
- 15,305,000
- 0
- 0.236
- 8,682,500
- 0
- 0.235
- 4,277,500
- 0
- 0.233
- 4,750,000
- 0
- 0.232
- 7,137,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.325 | 3,482,500 | 3,482,500 | 1.912% | 0 | 0.000% | |||
| 0.320 | 7,215,000 | 7,215,000 | 3.962% | 0 | 0.000% | |||
| 0.315 | 4,270,000 | 4,270,000 | 2.345% | 0 | 0.000% | |||
| 0.280 | 6,410,000 | 6,410,000 | 3.520% | 0 | 0.000% | |||
| 0.275 | 6,912,500 | 6,912,500 | 3.796% | 0 | 0.000% | |||
| 0.270 | 6,620,000 | 6,620,000 | 3.635% | 0 | 0.000% | |||
| 0.265 | 3,900,000 | 3,900,000 | 2.142% | 0 | 0.000% | |||
| 0.255 | 11,892,500 | 11,892,500 | 6.530% | 0 | 0.000% | |||
| 0.250 | 4,212,500 | 4,212,500 | 2.313% | 0 | 0.000% | |||
| 0.247 | 5,020,000 | 5,020,000 | 2.757% | 0 | 0.000% | |||
| 0.242 | 3,625,000 | 3,625,000 | 1.991% | 0 | 0.000% | |||
| 0.241 | 5,107,500 | 5,107,500 | 2.805% | 0 | 0.000% | |||
| 0.240 | 10,767,500 | 10,767,500 | 5.913% | 0 | 0.000% | |||
| 0.239 | 19,935,000 | 19,935,000 | 10.947% | 0 | 0.000% | |||
| 0.238 | 16,435,000 | 16,435,000 | 9.025% | 0 | 0.000% | |||
| 0.237 | 15,305,000 | 15,305,000 | 8.404% | 0 | 0.000% | |||
| 0.236 | 8,682,500 | 8,682,500 | 4.768% | 0 | 0.000% | |||
| 0.235 | 4,277,500 | 4,277,500 | 2.349% | 0 | 0.000% | |||
| 0.233 | 4,750,000 | 4,750,000 | 2.608% | 0 | 0.000% | |||
| 0.232 | 7,137,500 | 7,137,500 | 3.919% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
