21283 中芯中銀六五購Ａ (認購證)
按盤價 
0.270 -0.075 (-21.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%25%25%
- 0.337
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.375
- 4,950,000
- 0
- 0.370
- 11,975,000
- 0
- 0.365
- 12,500,000
- 0
- 0.360
- 14,000,000
- 0
- 0.355
- 1,100,000
- 0
- 0.350
- 6,300,000
- 0
- 0.345
- 5,050,000
- 0
- 0.340
- 6,875,000
- 0
- 0.335
- 11,525,000
- 0
- 0.330
- 11,550,000
- 0
- 0.325
- 10,575,000
- 0
- 0.320
- 1,625,000
- 0
- 0.315
- 5,700,000
- 0
- 0.310
- 1,375,000
- 0
- 0.300
- 2,425,000
- 0
- 0.295
- 3,300,000
- 0
- 0.285
- 1,675,000
- 0
- 0.280
- 4,775,000
- 0
- 0.275
- 4,025,000
- 0
- 0.270
- 2,075,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.375 | 4,950,000 | 4,950,000 | 3.978% | 0 | 0.000% | |||
| 0.370 | 11,975,000 | 11,975,000 | 9.624% | 0 | 0.000% | |||
| 0.365 | 12,500,000 | 12,500,000 | 10.046% | 0 | 0.000% | |||
| 0.360 | 14,000,000 | 14,000,000 | 11.252% | 0 | 0.000% | |||
| 0.355 | 1,100,000 | 1,100,000 | 0.884% | 0 | 0.000% | |||
| 0.350 | 6,300,000 | 6,300,000 | 5.063% | 0 | 0.000% | |||
| 0.345 | 5,050,000 | 5,050,000 | 4.059% | 0 | 0.000% | |||
| 0.340 | 6,875,000 | 6,875,000 | 5.525% | 0 | 0.000% | |||
| 0.335 | 11,525,000 | 11,525,000 | 9.263% | 0 | 0.000% | |||
| 0.330 | 11,550,000 | 11,550,000 | 9.283% | 0 | 0.000% | |||
| 0.325 | 10,575,000 | 10,575,000 | 8.499% | 0 | 0.000% | |||
| 0.320 | 1,625,000 | 1,625,000 | 1.306% | 0 | 0.000% | |||
| 0.315 | 5,700,000 | 5,700,000 | 4.581% | 0 | 0.000% | |||
| 0.310 | 1,375,000 | 1,375,000 | 1.105% | 0 | 0.000% | |||
| 0.300 | 2,425,000 | 2,425,000 | 1.949% | 0 | 0.000% | |||
| 0.295 | 3,300,000 | 3,300,000 | 2.652% | 0 | 0.000% | |||
| 0.285 | 1,675,000 | 1,675,000 | 1.346% | 0 | 0.000% | |||
| 0.280 | 4,775,000 | 4,775,000 | 3.838% | 0 | 0.000% | |||
| 0.275 | 4,025,000 | 4,025,000 | 3.235% | 0 | 0.000% | |||
| 0.270 | 2,075,000 | 2,075,000 | 1.668% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
