28514 建滔法巴六十購Ａ (認購證)
按盤價 
2.310 +1.190 (+106.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%41%41%9%
- 2.128
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.310
- 1,255,000
- 0
- 2.300
- 1,160,000
- 0
- 2.290
- 1,905,000
- 0
- 2.280
- 3,325,000
- 0
- 2.270
- 2,960,000
- 0
- 2.260
- 1,505,000
- 0
- 2.240
- 1,345,000
- 0
- 2.230
- 1,850,000
- 0
- 2.210
- 950,000
- 0
- 2.140
- 2,390,000
- 0
- 2.130
- 1,180,000
- 0
- 2.120
- 1,930,000
- 0
- 2.110
- 2,150,000
- 0
- 2.100
- 2,835,000
- 0
- 2.090
- 2,730,000
- 0
- 2.080
- 1,085,000
- 0
- 2.070
- 1,020,000
- 0
- 2.030
- 1,505,000
- 0
- 2.010
- 1,105,000
- 0
- 1.980
- 1,045,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.310 | 1,255,000 | 1,255,000 | 2.687% | 0 | 0.000% | |||
| 2.300 | 1,160,000 | 1,160,000 | 2.484% | 0 | 0.000% | |||
| 2.290 | 1,905,000 | 1,905,000 | 4.079% | 0 | 0.000% | |||
| 2.280 | 3,325,000 | 3,325,000 | 7.119% | 0 | 0.000% | |||
| 2.270 | 2,960,000 | 2,960,000 | 6.338% | 0 | 0.000% | |||
| 2.260 | 1,505,000 | 1,505,000 | 3.222% | 0 | 0.000% | |||
| 2.240 | 1,345,000 | 1,345,000 | 2.880% | 0 | 0.000% | |||
| 2.230 | 1,850,000 | 1,850,000 | 3.961% | 0 | 0.000% | |||
| 2.210 | 950,000 | 950,000 | 2.034% | 0 | 0.000% | |||
| 2.140 | 2,390,000 | 2,390,000 | 5.117% | 0 | 0.000% | |||
| 2.130 | 1,180,000 | 1,180,000 | 2.526% | 0 | 0.000% | |||
| 2.120 | 1,930,000 | 1,930,000 | 4.132% | 0 | 0.000% | |||
| 2.110 | 2,150,000 | 2,150,000 | 4.603% | 0 | 0.000% | |||
| 2.100 | 2,835,000 | 2,835,000 | 6.070% | 0 | 0.000% | |||
| 2.090 | 2,730,000 | 2,730,000 | 5.845% | 0 | 0.000% | |||
| 2.080 | 1,085,000 | 1,085,000 | 2.323% | 0 | 0.000% | |||
| 2.070 | 1,020,000 | 1,020,000 | 2.184% | 0 | 0.000% | |||
| 2.030 | 1,505,000 | 1,505,000 | 3.222% | 0 | 0.000% | |||
| 2.010 | 1,105,000 | 1,105,000 | 2.366% | 0 | 0.000% | |||
| 1.980 | 1,045,000 | 1,045,000 | 2.237% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
