29307 建滔法巴七二購Ａ (認購證)
按盤價 
0.485 +0.220 (+83.019%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%6%3%43%
- 0.409
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.490
- 10,000
- 0
- 0.460
- 40,000
- 0
- 0.455
- 70,000
- 0
- 0.450
- 240,000
- 0
- 0.445
- 40,000
- 0
- 0.440
- 95,000
- 0
- 0.430
- 47,500
- 0
- 0.425
- 290,000
- 0
- 0.420
- 787,500
- 0
- 0.415
- 740,000
- 0
- 0.410
- 142,500
- 0
- 0.400
- 87,500
- 0
- 0.395
- 450,000
- 0
- 0.390
- 345,000
- 0
- 0.385
- 295,000
- 0
- 0.380
- 185,000
- 0
- 0.360
- 47,500
- 0
- 0.345
- 47,500
- 0
- 0.340
- 65,000
- 0
- 0.335
- 47,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.490 | 10,000 | 10,000 | 0.245% | 0 | 0.000% | |||
| 0.460 | 40,000 | 40,000 | 0.980% | 0 | 0.000% | |||
| 0.455 | 70,000 | 70,000 | 1.716% | 0 | 0.000% | |||
| 0.450 | 240,000 | 240,000 | 5.882% | 0 | 0.000% | |||
| 0.445 | 40,000 | 40,000 | 0.980% | 0 | 0.000% | |||
| 0.440 | 95,000 | 95,000 | 2.328% | 0 | 0.000% | |||
| 0.430 | 47,500 | 47,500 | 1.164% | 0 | 0.000% | |||
| 0.425 | 290,000 | 290,000 | 7.108% | 0 | 0.000% | |||
| 0.420 | 787,500 | 787,500 | 19.301% | 0 | 0.000% | |||
| 0.415 | 740,000 | 740,000 | 18.137% | 0 | 0.000% | |||
| 0.410 | 142,500 | 142,500 | 3.493% | 0 | 0.000% | |||
| 0.400 | 87,500 | 87,500 | 2.145% | 0 | 0.000% | |||
| 0.395 | 450,000 | 450,000 | 11.029% | 0 | 0.000% | |||
| 0.390 | 345,000 | 345,000 | 8.456% | 0 | 0.000% | |||
| 0.385 | 295,000 | 295,000 | 7.230% | 0 | 0.000% | |||
| 0.380 | 185,000 | 185,000 | 4.534% | 0 | 0.000% | |||
| 0.360 | 47,500 | 47,500 | 1.164% | 0 | 0.000% | |||
| 0.345 | 47,500 | 47,500 | 1.164% | 0 | 0.000% | |||
| 0.340 | 65,000 | 65,000 | 1.593% | 0 | 0.000% | |||
| 0.335 | 47,500 | 47,500 | 1.164% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
