53117 恒指匯豐八二牛１ (R 牛證)
按盤價 
0.040 -0.014 (-25.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%29%26%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 5,550,000
- 0
- 0.052
- 5,230,000
- 0
- 0.050
- 7,780,000
- 0
- 0.048
- 6,020,000
- 0
- 0.042
- 4,370,000
- 0
- 0.041
- 12,220,000
- 0
- 0.040
- 22,730,000
- 0
- 0.039
- 8,750,000
- 0
- 0.038
- 7,120,000
- 0
- 0.037
- 8,880,000
- 0
- 0.036
- 11,860,000
- 0
- 0.035
- 12,740,000
- 0
- 0.034
- 20,990,000
- 0
- 0.033
- 5,850,000
- 0
- 0.032
- 6,880,000
- 0
- 0.031
- 17,030,000
- 0
- 0.030
- 9,990,000
- 0
- 0.028
- 10,260,000
- 0
- 0.024
- 11,590,000
- 0
- 0.021
- 4,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 5,550,000 | 5,550,000 | 2.175% | 0 | 0.000% | |||
| 0.052 | 5,230,000 | 5,230,000 | 2.050% | 0 | 0.000% | |||
| 0.050 | 7,780,000 | 7,780,000 | 3.049% | 0 | 0.000% | |||
| 0.048 | 6,020,000 | 6,020,000 | 2.359% | 0 | 0.000% | |||
| 0.042 | 4,370,000 | 4,370,000 | 1.713% | 0 | 0.000% | |||
| 0.041 | 12,220,000 | 12,220,000 | 4.789% | 0 | 0.000% | |||
| 0.040 | 22,730,000 | 22,730,000 | 8.907% | 0 | 0.000% | |||
| 0.039 | 8,750,000 | 8,750,000 | 3.429% | 0 | 0.000% | |||
| 0.038 | 7,120,000 | 7,120,000 | 2.790% | 0 | 0.000% | |||
| 0.037 | 8,880,000 | 8,880,000 | 3.480% | 0 | 0.000% | |||
| 0.036 | 11,860,000 | 11,860,000 | 4.648% | 0 | 0.000% | |||
| 0.035 | 12,740,000 | 12,740,000 | 4.993% | 0 | 0.000% | |||
| 0.034 | 20,990,000 | 20,990,000 | 8.226% | 0 | 0.000% | |||
| 0.033 | 5,850,000 | 5,850,000 | 2.292% | 0 | 0.000% | |||
| 0.032 | 6,880,000 | 6,880,000 | 2.696% | 0 | 0.000% | |||
| 0.031 | 17,030,000 | 17,030,000 | 6.674% | 0 | 0.000% | |||
| 0.030 | 9,990,000 | 9,990,000 | 3.915% | 0 | 0.000% | |||
| 0.028 | 10,260,000 | 10,260,000 | 4.021% | 0 | 0.000% | |||
| 0.024 | 11,590,000 | 11,590,000 | 4.542% | 0 | 0.000% | |||
| 0.021 | 4,400,000 | 4,400,000 | 1.724% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
