53384 恒指國君八八牛Ｂ (R 牛證)
按盤價 
0.035 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%78%
- 0.042
- 大手*
-
10%90%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 28,050,000
- 0
- 0.050
- 719,640,000
- 0
- 0.049
- 230,780,000
- 0
- 0.048
- 281,400,000
- 0
- 0.047
- 905,670,000
- 0
- 0.046
- 1,585,080,000
- 0
- 0.045
- 1,695,690,000
- 0
- 0.044
- 57,370,000
- 0
- 0.043
- 229,650,000
- 0
- 0.042
- 230,220,000
- 0
- 0.041
- 528,720,000
- 0
- 0.040
- 181,320,000
- 0
- 0.039
- 58,010,000
- 0
- 0.038
- 1,384,050,000
- 0
- 0.037
- 1,184,920,000
- 0
- 0.036
- 1,071,440,000
- 0
- 0.035
- 424,940,000
- 0
- 0.034
- 172,360,000
- 0
- 0.033
- 112,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 28,050,000 | 28,050,000 | 0.253% | 0 | 0.000% | |||
| 0.050 | 719,640,000 | 719,640,000 | 6.494% | 0 | 0.000% | |||
| 0.049 | 230,780,000 | 230,780,000 | 2.083% | 0 | 0.000% | |||
| 0.048 | 281,400,000 | 281,400,000 | 2.539% | 0 | 0.000% | |||
| 0.047 | 905,670,000 | 905,670,000 | 8.173% | 0 | 0.000% | |||
| 0.046 | 1,585,080,000 | 1,585,080,000 | 14.304% | 0 | 0.000% | |||
| 0.045 | 1,695,690,000 | 1,695,690,000 | 15.302% | 0 | 0.000% | |||
| 0.044 | 57,370,000 | 57,370,000 | 0.518% | 0 | 0.000% | |||
| 0.043 | 229,650,000 | 229,650,000 | 2.072% | 0 | 0.000% | |||
| 0.042 | 230,220,000 | 230,220,000 | 2.078% | 0 | 0.000% | |||
| 0.041 | 528,720,000 | 528,720,000 | 4.771% | 0 | 0.000% | |||
| 0.040 | 181,320,000 | 181,320,000 | 1.636% | 0 | 0.000% | |||
| 0.039 | 58,010,000 | 58,010,000 | 0.523% | 0 | 0.000% | |||
| 0.038 | 1,384,050,000 | 1,384,050,000 | 12.490% | 0 | 0.000% | |||
| 0.037 | 1,184,920,000 | 1,184,920,000 | 10.693% | 0 | 0.000% | |||
| 0.036 | 1,071,440,000 | 1,071,440,000 | 9.669% | 0 | 0.000% | |||
| 0.035 | 424,940,000 | 424,940,000 | 3.835% | 0 | 0.000% | |||
| 0.034 | 172,360,000 | 172,360,000 | 1.555% | 0 | 0.000% | |||
| 0.033 | 112,000,000 | 112,000,000 | 1.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
