53408 恒指摩通八甲熊４ (R 熊證)
按盤價 
0.010 -0.009 (-47.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%3%6%49%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.032
- 23,440,000
- 0
- 0.031
- 6,250,000
- 0
- 0.030
- 8,800,000
- 0
- 0.029
- 9,870,000
- 0
- 0.028
- 8,200,000
- 0
- 0.027
- 16,410,000
- 0
- 0.026
- 12,230,000
- 0
- 0.025
- 11,240,000
- 0
- 0.024
- 8,240,000
- 0
- 0.023
- 1,570,000
- 0
- 0.022
- 1,870,000
- 0
- 0.021
- 2,840,000
- 0
- 0.020
- 5,700,000
- 0
- 0.019
- 3,520,000
- 0
- 0.018
- 3,660,000
- 0
- 0.017
- 2,490,000
- 0
- 0.016
- 1,370,000
- 0
- 0.015
- 3,530,000
- 0
- 0.014
- 2,530,000
- 0
- 0.012
- 2,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.032 | 23,440,000 | 23,440,000 | 16.609% | 0 | 0.000% | |||
| 0.031 | 6,250,000 | 6,250,000 | 4.429% | 0 | 0.000% | |||
| 0.030 | 8,800,000 | 8,800,000 | 6.235% | 0 | 0.000% | |||
| 0.029 | 9,870,000 | 9,870,000 | 6.994% | 0 | 0.000% | |||
| 0.028 | 8,200,000 | 8,200,000 | 5.810% | 0 | 0.000% | |||
| 0.027 | 16,410,000 | 16,410,000 | 11.628% | 0 | 0.000% | |||
| 0.026 | 12,230,000 | 12,230,000 | 8.666% | 0 | 0.000% | |||
| 0.025 | 11,240,000 | 11,240,000 | 7.964% | 0 | 0.000% | |||
| 0.024 | 8,240,000 | 8,240,000 | 5.839% | 0 | 0.000% | |||
| 0.023 | 1,570,000 | 1,570,000 | 1.112% | 0 | 0.000% | |||
| 0.022 | 1,870,000 | 1,870,000 | 1.325% | 0 | 0.000% | |||
| 0.021 | 2,840,000 | 2,840,000 | 2.012% | 0 | 0.000% | |||
| 0.020 | 5,700,000 | 5,700,000 | 4.039% | 0 | 0.000% | |||
| 0.019 | 3,520,000 | 3,520,000 | 2.494% | 0 | 0.000% | |||
| 0.018 | 3,660,000 | 3,660,000 | 2.593% | 0 | 0.000% | |||
| 0.017 | 2,490,000 | 2,490,000 | 1.764% | 0 | 0.000% | |||
| 0.016 | 1,370,000 | 1,370,000 | 0.971% | 0 | 0.000% | |||
| 0.015 | 3,530,000 | 3,530,000 | 2.501% | 0 | 0.000% | |||
| 0.014 | 2,530,000 | 2,530,000 | 1.793% | 0 | 0.000% | |||
| 0.012 | 2,680,000 | 2,680,000 | 1.899% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
