53486 恒指法興八三熊Ｐ (R 熊證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%42%33%13%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 1,850,000
- 0
- 0.042
- 5,880,000
- 0
- 0.041
- 5,600,000
- 0
- 0.040
- 13,030,000
- 0
- 0.038
- 4,510,000
- 0
- 0.037
- 2,830,000
- 0
- 0.036
- 3,820,000
- 0
- 0.035
- 3,590,000
- 0
- 0.034
- 5,310,000
- 0
- 0.033
- 9,080,000
- 0
- 0.032
- 3,250,000
- 0
- 0.031
- 4,370,000
- 0
- 0.030
- 7,950,000
- 0
- 0.029
- 8,260,000
- 0
- 0.028
- 3,830,000
- 0
- 0.025
- 2,410,000
- 0
- 0.022
- 2,910,000
- 0
- 0.021
- 1,810,000
- 0
- 0.020
- 4,140,000
- 0
- 0.015
- 2,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 1,850,000 | 1,850,000 | 1.580% | 0 | 0.000% | |||
| 0.042 | 5,880,000 | 5,880,000 | 5.022% | 0 | 0.000% | |||
| 0.041 | 5,600,000 | 5,600,000 | 4.783% | 0 | 0.000% | |||
| 0.040 | 13,030,000 | 13,030,000 | 11.129% | 0 | 0.000% | |||
| 0.038 | 4,510,000 | 4,510,000 | 3.852% | 0 | 0.000% | |||
| 0.037 | 2,830,000 | 2,830,000 | 2.417% | 0 | 0.000% | |||
| 0.036 | 3,820,000 | 3,820,000 | 3.263% | 0 | 0.000% | |||
| 0.035 | 3,590,000 | 3,590,000 | 3.066% | 0 | 0.000% | |||
| 0.034 | 5,310,000 | 5,310,000 | 4.535% | 0 | 0.000% | |||
| 0.033 | 9,080,000 | 9,080,000 | 7.755% | 0 | 0.000% | |||
| 0.032 | 3,250,000 | 3,250,000 | 2.776% | 0 | 0.000% | |||
| 0.031 | 4,370,000 | 4,370,000 | 3.732% | 0 | 0.000% | |||
| 0.030 | 7,950,000 | 7,950,000 | 6.790% | 0 | 0.000% | |||
| 0.029 | 8,260,000 | 8,260,000 | 7.055% | 0 | 0.000% | |||
| 0.028 | 3,830,000 | 3,830,000 | 3.271% | 0 | 0.000% | |||
| 0.025 | 2,410,000 | 2,410,000 | 2.058% | 0 | 0.000% | |||
| 0.022 | 2,910,000 | 2,910,000 | 2.485% | 0 | 0.000% | |||
| 0.021 | 1,810,000 | 1,810,000 | 1.546% | 0 | 0.000% | |||
| 0.020 | 4,140,000 | 4,140,000 | 3.536% | 0 | 0.000% | |||
| 0.015 | 2,800,000 | 2,800,000 | 2.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 16:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
