53685 恒指瑞銀八三熊Ｗ (R 熊證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 970,000
- 0
- 0.032
- 1,530,000
- 0
- 0.030
- 170,000
- 0
- 0.029
- 2,610,000
- 0
- 0.028
- 3,110,000
- 0
- 0.027
- 3,960,000
- 0
- 0.026
- 1,320,000
- 0
- 0.025
- 3,300,000
- 0
- 0.024
- 3,050,000
- 0
- 0.023
- 5,390,000
- 0
- 0.022
- 2,730,000
- 0
- 0.021
- 1,980,000
- 0
- 0.020
- 2,200,000
- 0
- 0.019
- 1,770,000
- 0
- 0.018
- 4,870,000
- 0
- 0.017
- 3,310,000
- 0
- 0.016
- 330,000
- 0
- 0.015
- 640,000
- 0
- 0.014
- 2,130,000
- 0
- 0.013
- 1,940,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 970,000 | 970,000 | 2.048% | 0 | 0.000% | |||
| 0.032 | 1,530,000 | 1,530,000 | 3.231% | 0 | 0.000% | |||
| 0.030 | 170,000 | 170,000 | 0.359% | 0 | 0.000% | |||
| 0.029 | 2,610,000 | 2,610,000 | 5.511% | 0 | 0.000% | |||
| 0.028 | 3,110,000 | 3,110,000 | 6.567% | 0 | 0.000% | |||
| 0.027 | 3,960,000 | 3,960,000 | 8.361% | 0 | 0.000% | |||
| 0.026 | 1,320,000 | 1,320,000 | 2.787% | 0 | 0.000% | |||
| 0.025 | 3,300,000 | 3,300,000 | 6.968% | 0 | 0.000% | |||
| 0.024 | 3,050,000 | 3,050,000 | 6.440% | 0 | 0.000% | |||
| 0.023 | 5,390,000 | 5,390,000 | 11.381% | 0 | 0.000% | |||
| 0.022 | 2,730,000 | 2,730,000 | 5.764% | 0 | 0.000% | |||
| 0.021 | 1,980,000 | 1,980,000 | 4.181% | 0 | 0.000% | |||
| 0.020 | 2,200,000 | 2,200,000 | 4.645% | 0 | 0.000% | |||
| 0.019 | 1,770,000 | 1,770,000 | 3.737% | 0 | 0.000% | |||
| 0.018 | 4,870,000 | 4,870,000 | 10.283% | 0 | 0.000% | |||
| 0.017 | 3,310,000 | 3,310,000 | 6.989% | 0 | 0.000% | |||
| 0.016 | 330,000 | 330,000 | 0.697% | 0 | 0.000% | |||
| 0.015 | 640,000 | 640,000 | 1.351% | 0 | 0.000% | |||
| 0.014 | 2,130,000 | 2,130,000 | 4.497% | 0 | 0.000% | |||
| 0.013 | 1,940,000 | 1,940,000 | 4.096% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 12:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 12:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
