53900 華虹瑞銀八乙熊Ｈ (R 熊證)
按盤價 
0.041 +0.023 (+127.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%3%12%38%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 2,900,000
- 0
- 0.043
- 9,650,000
- 0
- 0.042
- 6,650,000
- 0
- 0.041
- 6,350,000
- 0
- 0.040
- 3,650,000
- 0
- 0.039
- 2,900,000
- 0
- 0.038
- 6,100,000
- 0
- 0.037
- 8,500,000
- 0
- 0.036
- 4,350,000
- 0
- 0.035
- 1,400,000
- 0
- 0.034
- 1,000,000
- 0
- 0.033
- 1,900,000
- 0
- 0.032
- 750,000
- 0
- 0.031
- 6,250,000
- 0
- 0.030
- 5,700,000
- 0
- 0.029
- 9,150,000
- 0
- 0.028
- 5,000,000
- 0
- 0.027
- 6,400,000
- 0
- 0.026
- 4,500,000
- 0
- 0.025
- 2,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 2,900,000 | 2,900,000 | 3.026% | 0 | 0.000% | |||
| 0.043 | 9,650,000 | 9,650,000 | 10.068% | 0 | 0.000% | |||
| 0.042 | 6,650,000 | 6,650,000 | 6.938% | 0 | 0.000% | |||
| 0.041 | 6,350,000 | 6,350,000 | 6.625% | 0 | 0.000% | |||
| 0.040 | 3,650,000 | 3,650,000 | 3.808% | 0 | 0.000% | |||
| 0.039 | 2,900,000 | 2,900,000 | 3.026% | 0 | 0.000% | |||
| 0.038 | 6,100,000 | 6,100,000 | 6.364% | 0 | 0.000% | |||
| 0.037 | 8,500,000 | 8,500,000 | 8.868% | 0 | 0.000% | |||
| 0.036 | 4,350,000 | 4,350,000 | 4.538% | 0 | 0.000% | |||
| 0.035 | 1,400,000 | 1,400,000 | 1.461% | 0 | 0.000% | |||
| 0.034 | 1,000,000 | 1,000,000 | 1.043% | 0 | 0.000% | |||
| 0.033 | 1,900,000 | 1,900,000 | 1.982% | 0 | 0.000% | |||
| 0.032 | 750,000 | 750,000 | 0.782% | 0 | 0.000% | |||
| 0.031 | 6,250,000 | 6,250,000 | 6.521% | 0 | 0.000% | |||
| 0.030 | 5,700,000 | 5,700,000 | 5.947% | 0 | 0.000% | |||
| 0.029 | 9,150,000 | 9,150,000 | 9.546% | 0 | 0.000% | |||
| 0.028 | 5,000,000 | 5,000,000 | 5.216% | 0 | 0.000% | |||
| 0.027 | 6,400,000 | 6,400,000 | 6.677% | 0 | 0.000% | |||
| 0.026 | 4,500,000 | 4,500,000 | 4.695% | 0 | 0.000% | |||
| 0.025 | 2,200,000 | 2,200,000 | 2.295% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 14:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 14:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
