54008 恒指信證八四熊Ｓ (R 熊證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 33,650,000
- 0
- 0.035
- 238,110,000
- 0
- 0.034
- 502,230,000
- 0
- 0.033
- 472,990,000
- 0
- 0.032
- 836,590,000
- 0
- 0.031
- 648,530,000
- 0
- 0.030
- 1,775,570,000
- 0
- 0.029
- 1,580,660,000
- 0
- 0.028
- 574,700,000
- 0
- 0.027
- 1,125,560,000
- 0
- 0.026
- 203,310,000
- 0
- 0.025
- 13,450,000
- 0
- 0.024
- 11,500,000
- 0
- 0.023
- 10,930,000
- 0
- 0.022
- 10,290,000
- 0
- 0.021
- 7,290,000
- 0
- 0.020
- 14,120,000
- 0
- 0.019
- 3,680,000
- 0
- 0.016
- 4,970,000
- 0
- 0.015
- 2,880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 33,650,000 | 33,650,000 | 0.417% | 0 | 0.000% | |||
| 0.035 | 238,110,000 | 238,110,000 | 2.949% | 0 | 0.000% | |||
| 0.034 | 502,230,000 | 502,230,000 | 6.219% | 0 | 0.000% | |||
| 0.033 | 472,990,000 | 472,990,000 | 5.857% | 0 | 0.000% | |||
| 0.032 | 836,590,000 | 836,590,000 | 10.360% | 0 | 0.000% | |||
| 0.031 | 648,530,000 | 648,530,000 | 8.031% | 0 | 0.000% | |||
| 0.030 | 1,775,570,000 | 1,775,570,000 | 21.988% | 0 | 0.000% | |||
| 0.029 | 1,580,660,000 | 1,580,660,000 | 19.574% | 0 | 0.000% | |||
| 0.028 | 574,700,000 | 574,700,000 | 7.117% | 0 | 0.000% | |||
| 0.027 | 1,125,560,000 | 1,125,560,000 | 13.939% | 0 | 0.000% | |||
| 0.026 | 203,310,000 | 203,310,000 | 2.518% | 0 | 0.000% | |||
| 0.025 | 13,450,000 | 13,450,000 | 0.167% | 0 | 0.000% | |||
| 0.024 | 11,500,000 | 11,500,000 | 0.142% | 0 | 0.000% | |||
| 0.023 | 10,930,000 | 10,930,000 | 0.135% | 0 | 0.000% | |||
| 0.022 | 10,290,000 | 10,290,000 | 0.127% | 0 | 0.000% | |||
| 0.021 | 7,290,000 | 7,290,000 | 0.090% | 0 | 0.000% | |||
| 0.020 | 14,120,000 | 14,120,000 | 0.175% | 0 | 0.000% | |||
| 0.019 | 3,680,000 | 3,680,000 | 0.046% | 0 | 0.000% | |||
| 0.016 | 4,970,000 | 4,970,000 | 0.062% | 0 | 0.000% | |||
| 0.015 | 2,880,000 | 2,880,000 | 0.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 12:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 12:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
