54016 恒指法巴八甲熊Ｍ (R 熊證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%29%45%11%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 3,610,000
- 0
- 0.044
- 4,570,000
- 0
- 0.041
- 1,390,000
- 0
- 0.039
- 3,320,000
- 0
- 0.038
- 1,950,000
- 0
- 0.037
- 3,600,000
- 0
- 0.036
- 3,850,000
- 0
- 0.035
- 5,520,000
- 0
- 0.034
- 3,440,000
- 0
- 0.033
- 4,630,000
- 0
- 0.032
- 2,810,000
- 0
- 0.031
- 1,630,000
- 0
- 0.030
- 6,430,000
- 0
- 0.029
- 1,360,000
- 0
- 0.026
- 1,830,000
- 0
- 0.025
- 6,860,000
- 0
- 0.024
- 3,210,000
- 0
- 0.023
- 2,580,000
- 0
- 0.021
- 1,990,000
- 0
- 0.020
- 1,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 3,610,000 | 3,610,000 | 5.082% | 0 | 0.000% | |||
| 0.044 | 4,570,000 | 4,570,000 | 6.434% | 0 | 0.000% | |||
| 0.041 | 1,390,000 | 1,390,000 | 1.957% | 0 | 0.000% | |||
| 0.039 | 3,320,000 | 3,320,000 | 4.674% | 0 | 0.000% | |||
| 0.038 | 1,950,000 | 1,950,000 | 2.745% | 0 | 0.000% | |||
| 0.037 | 3,600,000 | 3,600,000 | 5.068% | 0 | 0.000% | |||
| 0.036 | 3,850,000 | 3,850,000 | 5.420% | 0 | 0.000% | |||
| 0.035 | 5,520,000 | 5,520,000 | 7.771% | 0 | 0.000% | |||
| 0.034 | 3,440,000 | 3,440,000 | 4.843% | 0 | 0.000% | |||
| 0.033 | 4,630,000 | 4,630,000 | 6.518% | 0 | 0.000% | |||
| 0.032 | 2,810,000 | 2,810,000 | 3.956% | 0 | 0.000% | |||
| 0.031 | 1,630,000 | 1,630,000 | 2.295% | 0 | 0.000% | |||
| 0.030 | 6,430,000 | 6,430,000 | 9.053% | 0 | 0.000% | |||
| 0.029 | 1,360,000 | 1,360,000 | 1.915% | 0 | 0.000% | |||
| 0.026 | 1,830,000 | 1,830,000 | 2.576% | 0 | 0.000% | |||
| 0.025 | 6,860,000 | 6,860,000 | 9.658% | 0 | 0.000% | |||
| 0.024 | 3,210,000 | 3,210,000 | 4.519% | 0 | 0.000% | |||
| 0.023 | 2,580,000 | 2,580,000 | 3.632% | 0 | 0.000% | |||
| 0.021 | 1,990,000 | 1,990,000 | 2.802% | 0 | 0.000% | |||
| 0.020 | 1,550,000 | 1,550,000 | 2.182% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
