54102 恒指中銀八四熊Ｂ (R 熊證)
按盤價 
0.030 -0.035 (-53.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.030
- 大手*
-
64%36%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 71,100,000
- 0
- 0.042
- 60,000,000
- 0
- 0.036
- 150,660,000
- 0
- 0.035
- 749,660,000
- 0
- 0.034
- 612,760,000
- 0
- 0.033
- 1,022,620,000
- 0
- 0.032
- 1,507,600,000
- 0
- 0.031
- 417,050,000
- 0
- 0.030
- 229,790,000
- 0
- 0.029
- 320,930,000
- 0
- 0.028
- 804,320,000
- 0
- 0.027
- 622,900,000
- 0
- 0.026
- 1,187,100,000
- 0
- 0.025
- 207,670,000
- 0
- 0.024
- 902,800,000
- 0
- 0.023
- 292,610,000
- 0
- 0.022
- 5,080,000
- 0
- 0.021
- 7,790,000
- 0
- 0.019
- 4,340,000
- 0
- 0.018
- 6,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 71,100,000 | 71,100,000 | 0.773% | 0 | 0.000% | |||
| 0.042 | 60,000,000 | 60,000,000 | 0.652% | 0 | 0.000% | |||
| 0.036 | 150,660,000 | 150,660,000 | 1.638% | 0 | 0.000% | |||
| 0.035 | 749,660,000 | 749,660,000 | 8.148% | 0 | 0.000% | |||
| 0.034 | 612,760,000 | 612,760,000 | 6.660% | 0 | 0.000% | |||
| 0.033 | 1,022,620,000 | 1,022,620,000 | 11.115% | 0 | 0.000% | |||
| 0.032 | 1,507,600,000 | 1,507,600,000 | 16.387% | 0 | 0.000% | |||
| 0.031 | 417,050,000 | 417,050,000 | 4.533% | 0 | 0.000% | |||
| 0.030 | 229,790,000 | 229,790,000 | 2.498% | 0 | 0.000% | |||
| 0.029 | 320,930,000 | 320,930,000 | 3.488% | 0 | 0.000% | |||
| 0.028 | 804,320,000 | 804,320,000 | 8.743% | 0 | 0.000% | |||
| 0.027 | 622,900,000 | 622,900,000 | 6.771% | 0 | 0.000% | |||
| 0.026 | 1,187,100,000 | 1,187,100,000 | 12.903% | 0 | 0.000% | |||
| 0.025 | 207,670,000 | 207,670,000 | 2.257% | 0 | 0.000% | |||
| 0.024 | 902,800,000 | 902,800,000 | 9.813% | 0 | 0.000% | |||
| 0.023 | 292,610,000 | 292,610,000 | 3.181% | 0 | 0.000% | |||
| 0.022 | 5,080,000 | 5,080,000 | 0.055% | 0 | 0.000% | |||
| 0.021 | 7,790,000 | 7,790,000 | 0.085% | 0 | 0.000% | |||
| 0.019 | 4,340,000 | 4,340,000 | 0.047% | 0 | 0.000% | |||
| 0.018 | 6,830,000 | 6,830,000 | 0.074% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
