54179 恒指花旗八二熊Ｉ (R 熊證)
按盤價 
0.032 -0.036 (-52.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 33,620,000
- 0
- 0.040
- 121,650,000
- 0
- 0.039
- 170,490,000
- 0
- 0.038
- 166,420,000
- 0
- 0.037
- 175,480,000
- 0
- 0.036
- 83,060,000
- 0
- 0.035
- 187,420,000
- 0
- 0.034
- 24,260,000
- 0
- 0.033
- 2,530,000
- 0
- 0.032
- 2,120,000
- 0
- 0.031
- 10,330,000
- 0
- 0.030
- 2,490,000
- 0
- 0.029
- 4,440,000
- 0
- 0.028
- 2,740,000
- 0
- 0.027
- 7,490,000
- 0
- 0.024
- 5,660,000
- 0
- 0.023
- 6,590,000
- 0
- 0.022
- 2,880,000
- 0
- 0.020
- 1,800,000
- 0
- 0.015
- 1,940,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 33,620,000 | 33,620,000 | 3.294% | 0 | 0.000% | |||
| 0.040 | 121,650,000 | 121,650,000 | 11.918% | 0 | 0.000% | |||
| 0.039 | 170,490,000 | 170,490,000 | 16.703% | 0 | 0.000% | |||
| 0.038 | 166,420,000 | 166,420,000 | 16.304% | 0 | 0.000% | |||
| 0.037 | 175,480,000 | 175,480,000 | 17.192% | 0 | 0.000% | |||
| 0.036 | 83,060,000 | 83,060,000 | 8.137% | 0 | 0.000% | |||
| 0.035 | 187,420,000 | 187,420,000 | 18.362% | 0 | 0.000% | |||
| 0.034 | 24,260,000 | 24,260,000 | 2.377% | 0 | 0.000% | |||
| 0.033 | 2,530,000 | 2,530,000 | 0.248% | 0 | 0.000% | |||
| 0.032 | 2,120,000 | 2,120,000 | 0.208% | 0 | 0.000% | |||
| 0.031 | 10,330,000 | 10,330,000 | 1.012% | 0 | 0.000% | |||
| 0.030 | 2,490,000 | 2,490,000 | 0.244% | 0 | 0.000% | |||
| 0.029 | 4,440,000 | 4,440,000 | 0.435% | 0 | 0.000% | |||
| 0.028 | 2,740,000 | 2,740,000 | 0.268% | 0 | 0.000% | |||
| 0.027 | 7,490,000 | 7,490,000 | 0.734% | 0 | 0.000% | |||
| 0.024 | 5,660,000 | 5,660,000 | 0.555% | 0 | 0.000% | |||
| 0.023 | 6,590,000 | 6,590,000 | 0.646% | 0 | 0.000% | |||
| 0.022 | 2,880,000 | 2,880,000 | 0.282% | 0 | 0.000% | |||
| 0.020 | 1,800,000 | 1,800,000 | 0.176% | 0 | 0.000% | |||
| 0.015 | 1,940,000 | 1,940,000 | 0.190% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
