54395 恒指摩通八八牛２ (R 牛證)
按盤價 
0.071 +0.017 (+31.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%28%28%
- 0.064
- 大手*
-
100%
- 0.073
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.075
- 13,520,000
- 0
- 0.074
- 21,930,000
- 0
- 0.073
- 56,190,000
- 0
- 0.072
- 42,720,000
- 0
- 0.071
- 3,110,000
- 0
- 0.070
- 9,810,000
- 0
- 0.069
- 3,500,000
- 0
- 0.068
- 10,570,000
- 0
- 0.067
- 37,770,000
- 0
- 0.065
- 9,810,000
- 0
- 0.064
- 13,250,000
- 0
- 0.063
- 38,940,000
- 0
- 0.062
- 33,030,000
- 0
- 0.061
- 56,230,000
- 0
- 0.060
- 60,830,000
- 0
- 0.059
- 67,820,000
- 0
- 0.058
- 33,230,000
- 0
- 0.057
- 34,690,000
- 0
- 0.056
- 12,070,000
- 0
- 0.055
- 4,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.075 | 13,520,000 | 13,520,000 | 2.389% | 0 | 0.000% | |||
| 0.074 | 21,930,000 | 21,930,000 | 3.875% | 0 | 0.000% | |||
| 0.073 | 56,190,000 | 56,190,000 | 9.929% | 0 | 0.000% | |||
| 0.072 | 42,720,000 | 42,720,000 | 7.549% | 0 | 0.000% | |||
| 0.071 | 3,110,000 | 3,110,000 | 0.550% | 0 | 0.000% | |||
| 0.070 | 9,810,000 | 9,810,000 | 1.733% | 0 | 0.000% | |||
| 0.069 | 3,500,000 | 3,500,000 | 0.618% | 0 | 0.000% | |||
| 0.068 | 10,570,000 | 10,570,000 | 1.868% | 0 | 0.000% | |||
| 0.067 | 37,770,000 | 37,770,000 | 6.674% | 0 | 0.000% | |||
| 0.065 | 9,810,000 | 9,810,000 | 1.733% | 0 | 0.000% | |||
| 0.064 | 13,250,000 | 13,250,000 | 2.341% | 0 | 0.000% | |||
| 0.063 | 38,940,000 | 38,940,000 | 6.881% | 0 | 0.000% | |||
| 0.062 | 33,030,000 | 33,030,000 | 5.837% | 0 | 0.000% | |||
| 0.061 | 56,230,000 | 56,230,000 | 9.936% | 0 | 0.000% | |||
| 0.060 | 60,830,000 | 60,830,000 | 10.749% | 0 | 0.000% | |||
| 0.059 | 67,820,000 | 67,820,000 | 11.984% | 0 | 0.000% | |||
| 0.058 | 33,230,000 | 33,230,000 | 5.872% | 0 | 0.000% | |||
| 0.057 | 34,690,000 | 34,690,000 | 6.130% | 0 | 0.000% | |||
| 0.056 | 12,070,000 | 12,070,000 | 2.133% | 0 | 0.000% | |||
| 0.055 | 4,870,000 | 4,870,000 | 0.861% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2025 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2025 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
