54491 恒指摩通八九熊１ (R 熊證)
按盤價 
0.031 -0.037 (-54.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%21%30%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 13,070,000
- 0
- 0.045
- 3,940,000
- 0
- 0.037
- 7,240,000
- 0
- 0.036
- 6,890,000
- 0
- 0.028
- 13,400,000
- 0
- 0.027
- 9,930,000
- 0
- 0.026
- 12,830,000
- 0
- 0.025
- 17,250,000
- 0
- 0.024
- 7,900,000
- 0
- 0.023
- 11,980,000
- 0
- 0.022
- 5,380,000
- 0
- 0.021
- 5,090,000
- 0
- 0.020
- 10,150,000
- 0
- 0.019
- 5,610,000
- 0
- 0.018
- 4,560,000
- 0
- 0.017
- 8,040,000
- 0
- 0.016
- 9,420,000
- 0
- 0.015
- 6,340,000
- 0
- 0.014
- 5,020,000
- 0
- 0.012
- 5,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 13,070,000 | 13,070,000 | 6.417% | 0 | 0.000% | |||
| 0.045 | 3,940,000 | 3,940,000 | 1.934% | 0 | 0.000% | |||
| 0.037 | 7,240,000 | 7,240,000 | 3.554% | 0 | 0.000% | |||
| 0.036 | 6,890,000 | 6,890,000 | 3.383% | 0 | 0.000% | |||
| 0.028 | 13,400,000 | 13,400,000 | 6.579% | 0 | 0.000% | |||
| 0.027 | 9,930,000 | 9,930,000 | 4.875% | 0 | 0.000% | |||
| 0.026 | 12,830,000 | 12,830,000 | 6.299% | 0 | 0.000% | |||
| 0.025 | 17,250,000 | 17,250,000 | 8.469% | 0 | 0.000% | |||
| 0.024 | 7,900,000 | 7,900,000 | 3.878% | 0 | 0.000% | |||
| 0.023 | 11,980,000 | 11,980,000 | 5.881% | 0 | 0.000% | |||
| 0.022 | 5,380,000 | 5,380,000 | 2.641% | 0 | 0.000% | |||
| 0.021 | 5,090,000 | 5,090,000 | 2.499% | 0 | 0.000% | |||
| 0.020 | 10,150,000 | 10,150,000 | 4.983% | 0 | 0.000% | |||
| 0.019 | 5,610,000 | 5,610,000 | 2.754% | 0 | 0.000% | |||
| 0.018 | 4,560,000 | 4,560,000 | 2.239% | 0 | 0.000% | |||
| 0.017 | 8,040,000 | 8,040,000 | 3.947% | 0 | 0.000% | |||
| 0.016 | 9,420,000 | 9,420,000 | 4.625% | 0 | 0.000% | |||
| 0.015 | 6,340,000 | 6,340,000 | 3.113% | 0 | 0.000% | |||
| 0.014 | 5,020,000 | 5,020,000 | 2.465% | 0 | 0.000% | |||
| 0.012 | 5,010,000 | 5,010,000 | 2.460% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
