54499 恒指中銀八三熊Ａ (R 熊證)
按盤價 
0.013 -0.013 (-50.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 356,100,000
- 0
- 0.035
- 1,072,170,000
- 0
- 0.034
- 2,301,690,000
- 0
- 0.033
- 2,280,220,000
- 0
- 0.032
- 1,908,560,000
- 0
- 0.031
- 1,004,840,000
- 0
- 0.030
- 1,144,820,000
- 0
- 0.029
- 327,500,000
- 0
- 0.028
- 83,540,000
- 0
- 0.025
- 18,490,000
- 0
- 0.024
- 7,770,000
- 0
- 0.023
- 6,050,000
- 0
- 0.022
- 16,980,000
- 0
- 0.021
- 4,060,000
- 0
- 0.020
- 10,580,000
- 0
- 0.019
- 3,620,000
- 0
- 0.018
- 15,540,000
- 0
- 0.016
- 9,670,000
- 0
- 0.015
- 5,770,000
- 0
- 0.014
- 9,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 356,100,000 | 356,100,000 | 3.360% | 0 | 0.000% | |||
| 0.035 | 1,072,170,000 | 1,072,170,000 | 10.118% | 0 | 0.000% | |||
| 0.034 | 2,301,690,000 | 2,301,690,000 | 21.721% | 0 | 0.000% | |||
| 0.033 | 2,280,220,000 | 2,280,220,000 | 21.518% | 0 | 0.000% | |||
| 0.032 | 1,908,560,000 | 1,908,560,000 | 18.011% | 0 | 0.000% | |||
| 0.031 | 1,004,840,000 | 1,004,840,000 | 9.482% | 0 | 0.000% | |||
| 0.030 | 1,144,820,000 | 1,144,820,000 | 10.803% | 0 | 0.000% | |||
| 0.029 | 327,500,000 | 327,500,000 | 3.091% | 0 | 0.000% | |||
| 0.028 | 83,540,000 | 83,540,000 | 0.788% | 0 | 0.000% | |||
| 0.025 | 18,490,000 | 18,490,000 | 0.174% | 0 | 0.000% | |||
| 0.024 | 7,770,000 | 7,770,000 | 0.073% | 0 | 0.000% | |||
| 0.023 | 6,050,000 | 6,050,000 | 0.057% | 0 | 0.000% | |||
| 0.022 | 16,980,000 | 16,980,000 | 0.160% | 0 | 0.000% | |||
| 0.021 | 4,060,000 | 4,060,000 | 0.038% | 0 | 0.000% | |||
| 0.020 | 10,580,000 | 10,580,000 | 0.100% | 0 | 0.000% | |||
| 0.019 | 3,620,000 | 3,620,000 | 0.034% | 0 | 0.000% | |||
| 0.018 | 15,540,000 | 15,540,000 | 0.147% | 0 | 0.000% | |||
| 0.016 | 9,670,000 | 9,670,000 | 0.091% | 0 | 0.000% | |||
| 0.015 | 5,770,000 | 5,770,000 | 0.054% | 0 | 0.000% | |||
| 0.014 | 9,520,000 | 9,520,000 | 0.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 15:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
