54769 恒指花旗八四熊４ (R 熊證)
按盤價 
0.048 +0.016 (+50.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%6%5%45%
- 0.060
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 26,720,000
- 0
- 0.067
- 298,670,000
- 0
- 0.066
- 97,530,000
- 0
- 0.065
- 35,380,000
- 0
- 0.064
- 40,450,000
- 0
- 0.063
- 209,790,000
- 0
- 0.062
- 119,360,000
- 0
- 0.061
- 83,910,000
- 0
- 0.060
- 146,690,000
- 0
- 0.054
- 10,940,000
- 0
- 0.053
- 23,830,000
- 0
- 0.052
- 22,260,000
- 0
- 0.051
- 26,640,000
- 0
- 0.050
- 20,200,000
- 0
- 0.049
- 19,920,000
- 0
- 0.048
- 26,300,000
- 0
- 0.046
- 14,140,000
- 0
- 0.037
- 14,320,000
- 0
- 0.035
- 13,140,000
- 0
- 0.034
- 13,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 26,720,000 | 26,720,000 | 1.983% | 0 | 0.000% | |||
| 0.067 | 298,670,000 | 298,670,000 | 22.168% | 0 | 0.000% | |||
| 0.066 | 97,530,000 | 97,530,000 | 7.239% | 0 | 0.000% | |||
| 0.065 | 35,380,000 | 35,380,000 | 2.626% | 0 | 0.000% | |||
| 0.064 | 40,450,000 | 40,450,000 | 3.002% | 0 | 0.000% | |||
| 0.063 | 209,790,000 | 209,790,000 | 15.571% | 0 | 0.000% | |||
| 0.062 | 119,360,000 | 119,360,000 | 8.859% | 0 | 0.000% | |||
| 0.061 | 83,910,000 | 83,910,000 | 6.228% | 0 | 0.000% | |||
| 0.060 | 146,690,000 | 146,690,000 | 10.888% | 0 | 0.000% | |||
| 0.054 | 10,940,000 | 10,940,000 | 0.812% | 0 | 0.000% | |||
| 0.053 | 23,830,000 | 23,830,000 | 1.769% | 0 | 0.000% | |||
| 0.052 | 22,260,000 | 22,260,000 | 1.652% | 0 | 0.000% | |||
| 0.051 | 26,640,000 | 26,640,000 | 1.977% | 0 | 0.000% | |||
| 0.050 | 20,200,000 | 20,200,000 | 1.499% | 0 | 0.000% | |||
| 0.049 | 19,920,000 | 19,920,000 | 1.479% | 0 | 0.000% | |||
| 0.048 | 26,300,000 | 26,300,000 | 1.952% | 0 | 0.000% | |||
| 0.046 | 14,140,000 | 14,140,000 | 1.049% | 0 | 0.000% | |||
| 0.037 | 14,320,000 | 14,320,000 | 1.063% | 0 | 0.000% | |||
| 0.035 | 13,140,000 | 13,140,000 | 0.975% | 0 | 0.000% | |||
| 0.034 | 13,420,000 | 13,420,000 | 0.996% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
