54878 恒指匯豐八三熊Ｘ (R 熊證)
按盤價 
0.047 +0.014 (+42.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%27%24%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 7,210,000
- 0
- 0.066
- 5,900,000
- 0
- 0.065
- 9,990,000
- 0
- 0.064
- 9,230,000
- 0
- 0.062
- 6,160,000
- 0
- 0.057
- 5,860,000
- 0
- 0.054
- 8,580,000
- 0
- 0.053
- 9,450,000
- 0
- 0.052
- 11,890,000
- 0
- 0.051
- 12,840,000
- 0
- 0.050
- 9,790,000
- 0
- 0.049
- 13,520,000
- 0
- 0.048
- 8,710,000
- 0
- 0.047
- 10,160,000
- 0
- 0.046
- 7,030,000
- 0
- 0.040
- 5,740,000
- 0
- 0.036
- 4,630,000
- 0
- 0.035
- 4,450,000
- 0
- 0.034
- 17,920,000
- 0
- 0.033
- 13,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 7,210,000 | 7,210,000 | 3.211% | 0 | 0.000% | |||
| 0.066 | 5,900,000 | 5,900,000 | 2.627% | 0 | 0.000% | |||
| 0.065 | 9,990,000 | 9,990,000 | 4.449% | 0 | 0.000% | |||
| 0.064 | 9,230,000 | 9,230,000 | 4.110% | 0 | 0.000% | |||
| 0.062 | 6,160,000 | 6,160,000 | 2.743% | 0 | 0.000% | |||
| 0.057 | 5,860,000 | 5,860,000 | 2.609% | 0 | 0.000% | |||
| 0.054 | 8,580,000 | 8,580,000 | 3.821% | 0 | 0.000% | |||
| 0.053 | 9,450,000 | 9,450,000 | 4.208% | 0 | 0.000% | |||
| 0.052 | 11,890,000 | 11,890,000 | 5.295% | 0 | 0.000% | |||
| 0.051 | 12,840,000 | 12,840,000 | 5.718% | 0 | 0.000% | |||
| 0.050 | 9,790,000 | 9,790,000 | 4.359% | 0 | 0.000% | |||
| 0.049 | 13,520,000 | 13,520,000 | 6.020% | 0 | 0.000% | |||
| 0.048 | 8,710,000 | 8,710,000 | 3.879% | 0 | 0.000% | |||
| 0.047 | 10,160,000 | 10,160,000 | 4.524% | 0 | 0.000% | |||
| 0.046 | 7,030,000 | 7,030,000 | 3.130% | 0 | 0.000% | |||
| 0.040 | 5,740,000 | 5,740,000 | 2.556% | 0 | 0.000% | |||
| 0.036 | 4,630,000 | 4,630,000 | 2.062% | 0 | 0.000% | |||
| 0.035 | 4,450,000 | 4,450,000 | 1.982% | 0 | 0.000% | |||
| 0.034 | 17,920,000 | 17,920,000 | 7.980% | 0 | 0.000% | |||
| 0.033 | 13,280,000 | 13,280,000 | 5.914% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
