55010 恒指摩通八八熊Ｌ (R 熊證)
按盤價 
0.024 -0.020 (-45.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%1%1%39%
- 0.038
- 大手*
-
100%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 20,520,000
- 0
- 0.042
- 18,750,000
- 0
- 0.041
- 484,240,000
- 0
- 0.040
- 500,960,000
- 0
- 0.039
- 2,836,790,000
- 0
- 0.038
- 4,196,430,000
- 0
- 0.037
- 1,319,350,000
- 0
- 0.036
- 818,950,000
- 0
- 0.035
- 315,880,000
- 0
- 0.034
- 13,610,000
- 0
- 0.030
- 14,850,000
- 0
- 0.029
- 12,010,000
- 0
- 0.028
- 13,020,000
- 0
- 0.027
- 15,370,000
- 0
- 0.026
- 18,020,000
- 0
- 0.025
- 30,310,000
- 0
- 0.024
- 39,500,000
- 0
- 0.023
- 28,200,000
- 0
- 0.022
- 11,160,000
- 0
- 0.020
- 11,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 20,520,000 | 20,520,000 | 0.191% | 0 | 0.000% | |||
| 0.042 | 18,750,000 | 18,750,000 | 0.174% | 0 | 0.000% | |||
| 0.041 | 484,240,000 | 484,240,000 | 4.506% | 0 | 0.000% | |||
| 0.040 | 500,960,000 | 500,960,000 | 4.662% | 0 | 0.000% | |||
| 0.039 | 2,836,790,000 | 2,836,790,000 | 26.399% | 0 | 0.000% | |||
| 0.038 | 4,196,430,000 | 4,196,430,000 | 39.052% | 0 | 0.000% | |||
| 0.037 | 1,319,350,000 | 1,319,350,000 | 12.278% | 0 | 0.000% | |||
| 0.036 | 818,950,000 | 818,950,000 | 7.621% | 0 | 0.000% | |||
| 0.035 | 315,880,000 | 315,880,000 | 2.940% | 0 | 0.000% | |||
| 0.034 | 13,610,000 | 13,610,000 | 0.127% | 0 | 0.000% | |||
| 0.030 | 14,850,000 | 14,850,000 | 0.138% | 0 | 0.000% | |||
| 0.029 | 12,010,000 | 12,010,000 | 0.112% | 0 | 0.000% | |||
| 0.028 | 13,020,000 | 13,020,000 | 0.121% | 0 | 0.000% | |||
| 0.027 | 15,370,000 | 15,370,000 | 0.143% | 0 | 0.000% | |||
| 0.026 | 18,020,000 | 18,020,000 | 0.168% | 0 | 0.000% | |||
| 0.025 | 30,310,000 | 30,310,000 | 0.282% | 0 | 0.000% | |||
| 0.024 | 39,500,000 | 39,500,000 | 0.368% | 0 | 0.000% | |||
| 0.023 | 28,200,000 | 28,200,000 | 0.262% | 0 | 0.000% | |||
| 0.022 | 11,160,000 | 11,160,000 | 0.104% | 0 | 0.000% | |||
| 0.020 | 11,080,000 | 11,080,000 | 0.103% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
