55076 恒指花旗八四熊５ (R 熊證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%6%5%43%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 220,210,000
- 0
- 0.046
- 48,800,000
- 0
- 0.045
- 6,930,000
- 0
- 0.044
- 5,250,000
- 0
- 0.042
- 4,210,000
- 0
- 0.041
- 4,270,000
- 0
- 0.040
- 3,740,000
- 0
- 0.039
- 3,750,000
- 0
- 0.036
- 6,170,000
- 0
- 0.034
- 11,240,000
- 0
- 0.033
- 3,980,000
- 0
- 0.032
- 12,540,000
- 0
- 0.031
- 8,040,000
- 0
- 0.030
- 15,180,000
- 0
- 0.029
- 3,780,000
- 0
- 0.028
- 8,470,000
- 0
- 0.027
- 8,340,000
- 0
- 0.026
- 5,420,000
- 0
- 0.024
- 8,140,000
- 0
- 0.012
- 3,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 220,210,000 | 220,210,000 | 52.891% | 0 | 0.000% | |||
| 0.046 | 48,800,000 | 48,800,000 | 11.721% | 0 | 0.000% | |||
| 0.045 | 6,930,000 | 6,930,000 | 1.664% | 0 | 0.000% | |||
| 0.044 | 5,250,000 | 5,250,000 | 1.261% | 0 | 0.000% | |||
| 0.042 | 4,210,000 | 4,210,000 | 1.011% | 0 | 0.000% | |||
| 0.041 | 4,270,000 | 4,270,000 | 1.026% | 0 | 0.000% | |||
| 0.040 | 3,740,000 | 3,740,000 | 0.898% | 0 | 0.000% | |||
| 0.039 | 3,750,000 | 3,750,000 | 0.901% | 0 | 0.000% | |||
| 0.036 | 6,170,000 | 6,170,000 | 1.482% | 0 | 0.000% | |||
| 0.034 | 11,240,000 | 11,240,000 | 2.700% | 0 | 0.000% | |||
| 0.033 | 3,980,000 | 3,980,000 | 0.956% | 0 | 0.000% | |||
| 0.032 | 12,540,000 | 12,540,000 | 3.012% | 0 | 0.000% | |||
| 0.031 | 8,040,000 | 8,040,000 | 1.931% | 0 | 0.000% | |||
| 0.030 | 15,180,000 | 15,180,000 | 3.646% | 0 | 0.000% | |||
| 0.029 | 3,780,000 | 3,780,000 | 0.908% | 0 | 0.000% | |||
| 0.028 | 8,470,000 | 8,470,000 | 2.034% | 0 | 0.000% | |||
| 0.027 | 8,340,000 | 8,340,000 | 2.003% | 0 | 0.000% | |||
| 0.026 | 5,420,000 | 5,420,000 | 1.302% | 0 | 0.000% | |||
| 0.024 | 8,140,000 | 8,140,000 | 1.955% | 0 | 0.000% | |||
| 0.012 | 3,610,000 | 3,610,000 | 0.867% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
