55103 中芯法興八乙熊Ｕ (R 熊證)
按盤價 
0.020 -0.028 (-58.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%10%21%30%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 440,000
- 0
- 0.045
- 90,000
- 0
- 0.043
- 60,000
- 0
- 0.041
- 800,000
- 0
- 0.039
- 175,000
- 0
- 0.036
- 2,845,000
- 0
- 0.035
- 425,000
- 0
- 0.032
- 2,820,000
- 0
- 0.031
- 200,000
- 0
- 0.030
- 425,000
- 0
- 0.025
- 275,000
- 0
- 0.024
- 2,820,000
- 0
- 0.023
- 2,940,000
- 0
- 0.021
- 1,200,000
- 0
- 0.020
- 2,950,000
- 0
- 0.019
- 1,250,000
- 0
- 0.018
- 215,000
- 0
- 0.015
- 80,000
- 0
- 0.012
- 100,000
- 0
- 0.010
- 2,485,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 440,000 | 440,000 | 1.930% | 0 | 0.000% | |||
| 0.045 | 90,000 | 90,000 | 0.395% | 0 | 0.000% | |||
| 0.043 | 60,000 | 60,000 | 0.263% | 0 | 0.000% | |||
| 0.041 | 800,000 | 800,000 | 3.510% | 0 | 0.000% | |||
| 0.039 | 175,000 | 175,000 | 0.768% | 0 | 0.000% | |||
| 0.036 | 2,845,000 | 2,845,000 | 12.481% | 0 | 0.000% | |||
| 0.035 | 425,000 | 425,000 | 1.864% | 0 | 0.000% | |||
| 0.032 | 2,820,000 | 2,820,000 | 12.371% | 0 | 0.000% | |||
| 0.031 | 200,000 | 200,000 | 0.877% | 0 | 0.000% | |||
| 0.030 | 425,000 | 425,000 | 1.864% | 0 | 0.000% | |||
| 0.025 | 275,000 | 275,000 | 1.206% | 0 | 0.000% | |||
| 0.024 | 2,820,000 | 2,820,000 | 12.371% | 0 | 0.000% | |||
| 0.023 | 2,940,000 | 2,940,000 | 12.898% | 0 | 0.000% | |||
| 0.021 | 1,200,000 | 1,200,000 | 5.264% | 0 | 0.000% | |||
| 0.020 | 2,950,000 | 2,950,000 | 12.941% | 0 | 0.000% | |||
| 0.019 | 1,250,000 | 1,250,000 | 5.484% | 0 | 0.000% | |||
| 0.018 | 215,000 | 215,000 | 0.943% | 0 | 0.000% | |||
| 0.015 | 80,000 | 80,000 | 0.351% | 0 | 0.000% | |||
| 0.012 | 100,000 | 100,000 | 0.439% | 0 | 0.000% | |||
| 0.010 | 2,485,000 | 2,485,000 | 10.902% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
