55115 恒指瑞銀八三熊Ｃ (R 熊證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%3%3%55%
- 0.053
- 大手*
-
41%59%
- 0.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 1,218,710,000
- 0
- 0.058
- 110,970,000
- 0
- 0.057
- 344,860,000
- 0
- 0.056
- 1,294,650,000
- 0
- 0.055
- 834,200,000
- 0
- 0.054
- 677,290,000
- 0
- 0.053
- 65,130,000
- 0
- 0.052
- 239,570,000
- 0
- 0.051
- 577,990,000
- 0
- 0.050
- 1,304,120,000
- 0
- 0.049
- 578,050,000
- 0
- 0.048
- 301,550,000
- 0
- 0.047
- 243,910,000
- 0
- 0.046
- 81,980,000
- 0
- 0.045
- 160,730,000
- 0
- 0.044
- 54,690,000
- 0
- 0.043
- 56,090,000
- 0
- 0.042
- 47,870,000
- 0
- 0.041
- 61,240,000
- 0
- 0.036
- 71,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 1,218,710,000 | 1,218,710,000 | 14.094% | 0 | 0.000% | |||
| 0.058 | 110,970,000 | 110,970,000 | 1.283% | 0 | 0.000% | |||
| 0.057 | 344,860,000 | 344,860,000 | 3.988% | 0 | 0.000% | |||
| 0.056 | 1,294,650,000 | 1,294,650,000 | 14.972% | 0 | 0.000% | |||
| 0.055 | 834,200,000 | 834,200,000 | 9.647% | 0 | 0.000% | |||
| 0.054 | 677,290,000 | 677,290,000 | 7.833% | 0 | 0.000% | |||
| 0.053 | 65,130,000 | 65,130,000 | 0.753% | 0 | 0.000% | |||
| 0.052 | 239,570,000 | 239,570,000 | 2.771% | 0 | 0.000% | |||
| 0.051 | 577,990,000 | 577,990,000 | 6.684% | 0 | 0.000% | |||
| 0.050 | 1,304,120,000 | 1,304,120,000 | 15.082% | 0 | 0.000% | |||
| 0.049 | 578,050,000 | 578,050,000 | 6.685% | 0 | 0.000% | |||
| 0.048 | 301,550,000 | 301,550,000 | 3.487% | 0 | 0.000% | |||
| 0.047 | 243,910,000 | 243,910,000 | 2.821% | 0 | 0.000% | |||
| 0.046 | 81,980,000 | 81,980,000 | 0.948% | 0 | 0.000% | |||
| 0.045 | 160,730,000 | 160,730,000 | 1.859% | 0 | 0.000% | |||
| 0.044 | 54,690,000 | 54,690,000 | 0.632% | 0 | 0.000% | |||
| 0.043 | 56,090,000 | 56,090,000 | 0.649% | 0 | 0.000% | |||
| 0.042 | 47,870,000 | 47,870,000 | 0.554% | 0 | 0.000% | |||
| 0.041 | 61,240,000 | 61,240,000 | 0.708% | 0 | 0.000% | |||
| 0.036 | 71,200,000 | 71,200,000 | 0.823% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
