55146 恒指摩通八八牛Ｇ (R 牛證)
按盤價 
0.083 +0.030 (+56.604%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%20%15%27%
- 0.078
- 大手*
-
100%
- 0.092
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.092
- 29,380,000
- 0
- 0.090
- 12,980,000
- 0
- 0.089
- 10,140,000
- 0
- 0.088
- 12,230,000
- 0
- 0.086
- 16,680,000
- 0
- 0.085
- 15,020,000
- 0
- 0.084
- 14,650,000
- 0
- 0.083
- 14,700,000
- 0
- 0.082
- 24,310,000
- 0
- 0.079
- 13,670,000
- 0
- 0.077
- 24,200,000
- 0
- 0.076
- 17,410,000
- 0
- 0.075
- 10,390,000
- 0
- 0.074
- 17,580,000
- 0
- 0.073
- 17,500,000
- 0
- 0.072
- 13,130,000
- 0
- 0.071
- 11,210,000
- 0
- 0.065
- 20,310,000
- 0
- 0.063
- 11,080,000
- 0
- 0.062
- 13,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.092 | 29,380,000 | 29,380,000 | 6.853% | 0 | 0.000% | |||
| 0.090 | 12,980,000 | 12,980,000 | 3.028% | 0 | 0.000% | |||
| 0.089 | 10,140,000 | 10,140,000 | 2.365% | 0 | 0.000% | |||
| 0.088 | 12,230,000 | 12,230,000 | 2.853% | 0 | 0.000% | |||
| 0.086 | 16,680,000 | 16,680,000 | 3.891% | 0 | 0.000% | |||
| 0.085 | 15,020,000 | 15,020,000 | 3.504% | 0 | 0.000% | |||
| 0.084 | 14,650,000 | 14,650,000 | 3.417% | 0 | 0.000% | |||
| 0.083 | 14,700,000 | 14,700,000 | 3.429% | 0 | 0.000% | |||
| 0.082 | 24,310,000 | 24,310,000 | 5.671% | 0 | 0.000% | |||
| 0.079 | 13,670,000 | 13,670,000 | 3.189% | 0 | 0.000% | |||
| 0.077 | 24,200,000 | 24,200,000 | 5.645% | 0 | 0.000% | |||
| 0.076 | 17,410,000 | 17,410,000 | 4.061% | 0 | 0.000% | |||
| 0.075 | 10,390,000 | 10,390,000 | 2.424% | 0 | 0.000% | |||
| 0.074 | 17,580,000 | 17,580,000 | 4.101% | 0 | 0.000% | |||
| 0.073 | 17,500,000 | 17,500,000 | 4.082% | 0 | 0.000% | |||
| 0.072 | 13,130,000 | 13,130,000 | 3.063% | 0 | 0.000% | |||
| 0.071 | 11,210,000 | 11,210,000 | 2.615% | 0 | 0.000% | |||
| 0.065 | 20,310,000 | 20,310,000 | 4.738% | 0 | 0.000% | |||
| 0.063 | 11,080,000 | 11,080,000 | 2.585% | 0 | 0.000% | |||
| 0.062 | 13,120,000 | 13,120,000 | 3.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2025 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2025 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
