55267 恒指法興八四熊５ (R 熊證)
按盤價 
0.025 -0.032 (-56.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%1%1%64%
- 0.045
- 大手*
-
34%66%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 15,300,000
- 0
- 0.048
- 68,260,000
- 0
- 0.047
- 709,320,000
- 0
- 0.046
- 4,604,640,000
- 0
- 0.045
- 2,394,900,000
- 0
- 0.044
- 491,460,000
- 0
- 0.043
- 951,610,000
- 0
- 0.042
- 345,520,000
- 0
- 0.041
- 546,100,000
- 0
- 0.040
- 10,550,000
- 0
- 0.038
- 16,150,000
- 0
- 0.037
- 22,510,000
- 0
- 0.035
- 25,220,000
- 0
- 0.034
- 23,250,000
- 0
- 0.033
- 31,620,000
- 0
- 0.032
- 15,440,000
- 0
- 0.031
- 12,790,000
- 0
- 0.029
- 14,500,000
- 0
- 0.028
- 18,800,000
- 0
- 0.026
- 11,460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 15,300,000 | 15,300,000 | 0.147% | 0 | 0.000% | |||
| 0.048 | 68,260,000 | 68,260,000 | 0.657% | 0 | 0.000% | |||
| 0.047 | 709,320,000 | 709,320,000 | 6.825% | 0 | 0.000% | |||
| 0.046 | 4,604,640,000 | 4,604,640,000 | 44.307% | 0 | 0.000% | |||
| 0.045 | 2,394,900,000 | 2,394,900,000 | 23.044% | 0 | 0.000% | |||
| 0.044 | 491,460,000 | 491,460,000 | 4.729% | 0 | 0.000% | |||
| 0.043 | 951,610,000 | 951,610,000 | 9.157% | 0 | 0.000% | |||
| 0.042 | 345,520,000 | 345,520,000 | 3.325% | 0 | 0.000% | |||
| 0.041 | 546,100,000 | 546,100,000 | 5.255% | 0 | 0.000% | |||
| 0.040 | 10,550,000 | 10,550,000 | 0.102% | 0 | 0.000% | |||
| 0.038 | 16,150,000 | 16,150,000 | 0.155% | 0 | 0.000% | |||
| 0.037 | 22,510,000 | 22,510,000 | 0.217% | 0 | 0.000% | |||
| 0.035 | 25,220,000 | 25,220,000 | 0.243% | 0 | 0.000% | |||
| 0.034 | 23,250,000 | 23,250,000 | 0.224% | 0 | 0.000% | |||
| 0.033 | 31,620,000 | 31,620,000 | 0.304% | 0 | 0.000% | |||
| 0.032 | 15,440,000 | 15,440,000 | 0.149% | 0 | 0.000% | |||
| 0.031 | 12,790,000 | 12,790,000 | 0.123% | 0 | 0.000% | |||
| 0.029 | 14,500,000 | 14,500,000 | 0.140% | 0 | 0.000% | |||
| 0.028 | 18,800,000 | 18,800,000 | 0.181% | 0 | 0.000% | |||
| 0.026 | 11,460,000 | 11,460,000 | 0.110% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
