55438 恒指花旗八三熊Ｖ (R 熊證)
按盤價 
0.014 -0.030 (-68.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%2%3%51%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 46,890,000
- 0
- 0.038
- 10,360,000
- 0
- 0.037
- 94,950,000
- 0
- 0.036
- 24,200,000
- 0
- 0.035
- 104,590,000
- 0
- 0.034
- 26,990,000
- 0
- 0.033
- 4,590,000
- 0
- 0.032
- 3,990,000
- 0
- 0.031
- 1,570,000
- 0
- 0.030
- 4,120,000
- 0
- 0.029
- 4,210,000
- 0
- 0.028
- 1,510,000
- 0
- 0.026
- 6,460,000
- 0
- 0.025
- 3,600,000
- 0
- 0.024
- 4,070,000
- 0
- 0.023
- 5,830,000
- 0
- 0.022
- 2,800,000
- 0
- 0.021
- 2,500,000
- 0
- 0.020
- 6,660,000
- 0
- 0.014
- 1,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 46,890,000 | 46,890,000 | 12.759% | 0 | 0.000% | |||
| 0.038 | 10,360,000 | 10,360,000 | 2.819% | 0 | 0.000% | |||
| 0.037 | 94,950,000 | 94,950,000 | 25.836% | 0 | 0.000% | |||
| 0.036 | 24,200,000 | 24,200,000 | 6.585% | 0 | 0.000% | |||
| 0.035 | 104,590,000 | 104,590,000 | 28.459% | 0 | 0.000% | |||
| 0.034 | 26,990,000 | 26,990,000 | 7.344% | 0 | 0.000% | |||
| 0.033 | 4,590,000 | 4,590,000 | 1.249% | 0 | 0.000% | |||
| 0.032 | 3,990,000 | 3,990,000 | 1.086% | 0 | 0.000% | |||
| 0.031 | 1,570,000 | 1,570,000 | 0.427% | 0 | 0.000% | |||
| 0.030 | 4,120,000 | 4,120,000 | 1.121% | 0 | 0.000% | |||
| 0.029 | 4,210,000 | 4,210,000 | 1.146% | 0 | 0.000% | |||
| 0.028 | 1,510,000 | 1,510,000 | 0.411% | 0 | 0.000% | |||
| 0.026 | 6,460,000 | 6,460,000 | 1.758% | 0 | 0.000% | |||
| 0.025 | 3,600,000 | 3,600,000 | 0.980% | 0 | 0.000% | |||
| 0.024 | 4,070,000 | 4,070,000 | 1.107% | 0 | 0.000% | |||
| 0.023 | 5,830,000 | 5,830,000 | 1.586% | 0 | 0.000% | |||
| 0.022 | 2,800,000 | 2,800,000 | 0.762% | 0 | 0.000% | |||
| 0.021 | 2,500,000 | 2,500,000 | 0.680% | 0 | 0.000% | |||
| 0.020 | 6,660,000 | 6,660,000 | 1.812% | 0 | 0.000% | |||
| 0.014 | 1,850,000 | 1,850,000 | 0.503% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
