55496 恒指摩通九一熊Ｈ (R 熊證)
按盤價 
0.054 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%3%2%45%
- 0.071
- 大手*
-
55%45%
- 0.075
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.077
- 40,260,000
- 0
- 0.076
- 1,820,040,000
- 0
- 0.075
- 272,340,000
- 0
- 0.074
- 92,520,000
- 0
- 0.073
- 84,050,000
- 0
- 0.072
- 719,460,000
- 0
- 0.071
- 921,750,000
- 0
- 0.070
- 1,576,320,000
- 0
- 0.069
- 1,521,810,000
- 0
- 0.068
- 68,430,000
- 0
- 0.067
- 46,480,000
- 0
- 0.066
- 462,290,000
- 0
- 0.065
- 212,670,000
- 0
- 0.064
- 14,260,000
- 0
- 0.057
- 19,130,000
- 0
- 0.056
- 40,410,000
- 0
- 0.055
- 99,690,000
- 0
- 0.054
- 122,700,000
- 0
- 0.053
- 48,650,000
- 0
- 0.052
- 24,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.077 | 40,260,000 | 40,260,000 | 0.488% | 0 | 0.000% | |||
| 0.076 | 1,820,040,000 | 1,820,040,000 | 22.059% | 0 | 0.000% | |||
| 0.075 | 272,340,000 | 272,340,000 | 3.301% | 0 | 0.000% | |||
| 0.074 | 92,520,000 | 92,520,000 | 1.121% | 0 | 0.000% | |||
| 0.073 | 84,050,000 | 84,050,000 | 1.019% | 0 | 0.000% | |||
| 0.072 | 719,460,000 | 719,460,000 | 8.720% | 0 | 0.000% | |||
| 0.071 | 921,750,000 | 921,750,000 | 11.172% | 0 | 0.000% | |||
| 0.070 | 1,576,320,000 | 1,576,320,000 | 19.105% | 0 | 0.000% | |||
| 0.069 | 1,521,810,000 | 1,521,810,000 | 18.444% | 0 | 0.000% | |||
| 0.068 | 68,430,000 | 68,430,000 | 0.829% | 0 | 0.000% | |||
| 0.067 | 46,480,000 | 46,480,000 | 0.563% | 0 | 0.000% | |||
| 0.066 | 462,290,000 | 462,290,000 | 5.603% | 0 | 0.000% | |||
| 0.065 | 212,670,000 | 212,670,000 | 2.578% | 0 | 0.000% | |||
| 0.064 | 14,260,000 | 14,260,000 | 0.173% | 0 | 0.000% | |||
| 0.057 | 19,130,000 | 19,130,000 | 0.232% | 0 | 0.000% | |||
| 0.056 | 40,410,000 | 40,410,000 | 0.490% | 0 | 0.000% | |||
| 0.055 | 99,690,000 | 99,690,000 | 1.208% | 0 | 0.000% | |||
| 0.054 | 122,700,000 | 122,700,000 | 1.487% | 0 | 0.000% | |||
| 0.053 | 48,650,000 | 48,650,000 | 0.590% | 0 | 0.000% | |||
| 0.052 | 24,690,000 | 24,690,000 | 0.299% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
