55541 恒指中銀八八牛７ (R 牛證)
按盤價 
0.014 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 260,000,000
- 0
- 0.037
- 912,000,000
- 0
- 0.036
- 1,056,280,000
- 0
- 0.035
- 463,130,000
- 0
- 0.034
- 614,820,000
- 0
- 0.033
- 598,630,000
- 0
- 0.032
- 2,035,640,000
- 0
- 0.031
- 292,640,000
- 0
- 0.026
- 2,650,000
- 0
- 0.025
- 3,310,000
- 0
- 0.024
- 1,700,000
- 0
- 0.022
- 3,790,000
- 0
- 0.021
- 1,920,000
- 0
- 0.020
- 3,640,000
- 0
- 0.019
- 6,510,000
- 0
- 0.018
- 3,220,000
- 0
- 0.017
- 1,610,000
- 0
- 0.016
- 4,550,000
- 0
- 0.015
- 2,590,000
- 0
- 0.014
- 2,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 260,000,000 | 260,000,000 | 4.144% | 0 | 0.000% | |||
| 0.037 | 912,000,000 | 912,000,000 | 14.535% | 0 | 0.000% | |||
| 0.036 | 1,056,280,000 | 1,056,280,000 | 16.834% | 0 | 0.000% | |||
| 0.035 | 463,130,000 | 463,130,000 | 7.381% | 0 | 0.000% | |||
| 0.034 | 614,820,000 | 614,820,000 | 9.798% | 0 | 0.000% | |||
| 0.033 | 598,630,000 | 598,630,000 | 9.540% | 0 | 0.000% | |||
| 0.032 | 2,035,640,000 | 2,035,640,000 | 32.442% | 0 | 0.000% | |||
| 0.031 | 292,640,000 | 292,640,000 | 4.664% | 0 | 0.000% | |||
| 0.026 | 2,650,000 | 2,650,000 | 0.042% | 0 | 0.000% | |||
| 0.025 | 3,310,000 | 3,310,000 | 0.053% | 0 | 0.000% | |||
| 0.024 | 1,700,000 | 1,700,000 | 0.027% | 0 | 0.000% | |||
| 0.022 | 3,790,000 | 3,790,000 | 0.060% | 0 | 0.000% | |||
| 0.021 | 1,920,000 | 1,920,000 | 0.031% | 0 | 0.000% | |||
| 0.020 | 3,640,000 | 3,640,000 | 0.058% | 0 | 0.000% | |||
| 0.019 | 6,510,000 | 6,510,000 | 0.104% | 0 | 0.000% | |||
| 0.018 | 3,220,000 | 3,220,000 | 0.051% | 0 | 0.000% | |||
| 0.017 | 1,610,000 | 1,610,000 | 0.026% | 0 | 0.000% | |||
| 0.016 | 4,550,000 | 4,550,000 | 0.073% | 0 | 0.000% | |||
| 0.015 | 2,590,000 | 2,590,000 | 0.041% | 0 | 0.000% | |||
| 0.014 | 2,960,000 | 2,960,000 | 0.047% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
