55854 恒指花旗八二熊Ｊ (R 熊證)
按盤價 
0.063 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%28%22%
- 0.070
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.078
- 1,260,000
- 0
- 0.077
- 1,210,000
- 0
- 0.076
- 1,360,000
- 0
- 0.075
- 18,760,000
- 0
- 0.074
- 17,020,000
- 0
- 0.073
- 18,390,000
- 0
- 0.072
- 38,840,000
- 0
- 0.071
- 43,820,000
- 0
- 0.070
- 17,010,000
- 0
- 0.069
- 20,370,000
- 0
- 0.068
- 1,100,000
- 0
- 0.064
- 3,660,000
- 0
- 0.063
- 3,610,000
- 0
- 0.062
- 3,380,000
- 0
- 0.061
- 3,490,000
- 0
- 0.060
- 3,210,000
- 0
- 0.058
- 1,660,000
- 0
- 0.057
- 4,130,000
- 0
- 0.056
- 1,100,000
- 0
- 0.055
- 920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.078 | 1,260,000 | 1,260,000 | 0.613% | 0 | 0.000% | |||
| 0.077 | 1,210,000 | 1,210,000 | 0.589% | 0 | 0.000% | |||
| 0.076 | 1,360,000 | 1,360,000 | 0.662% | 0 | 0.000% | |||
| 0.075 | 18,760,000 | 18,760,000 | 9.133% | 0 | 0.000% | |||
| 0.074 | 17,020,000 | 17,020,000 | 8.286% | 0 | 0.000% | |||
| 0.073 | 18,390,000 | 18,390,000 | 8.953% | 0 | 0.000% | |||
| 0.072 | 38,840,000 | 38,840,000 | 18.909% | 0 | 0.000% | |||
| 0.071 | 43,820,000 | 43,820,000 | 21.333% | 0 | 0.000% | |||
| 0.070 | 17,010,000 | 17,010,000 | 8.281% | 0 | 0.000% | |||
| 0.069 | 20,370,000 | 20,370,000 | 9.917% | 0 | 0.000% | |||
| 0.068 | 1,100,000 | 1,100,000 | 0.536% | 0 | 0.000% | |||
| 0.064 | 3,660,000 | 3,660,000 | 1.782% | 0 | 0.000% | |||
| 0.063 | 3,610,000 | 3,610,000 | 1.757% | 0 | 0.000% | |||
| 0.062 | 3,380,000 | 3,380,000 | 1.645% | 0 | 0.000% | |||
| 0.061 | 3,490,000 | 3,490,000 | 1.699% | 0 | 0.000% | |||
| 0.060 | 3,210,000 | 3,210,000 | 1.563% | 0 | 0.000% | |||
| 0.058 | 1,660,000 | 1,660,000 | 0.808% | 0 | 0.000% | |||
| 0.057 | 4,130,000 | 4,130,000 | 2.011% | 0 | 0.000% | |||
| 0.056 | 1,100,000 | 1,100,000 | 0.536% | 0 | 0.000% | |||
| 0.055 | 920,000 | 920,000 | 0.448% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
