56013 恒指匯豐八二熊Ｈ (R 熊證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%1%49%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 11,620,000
- 0
- 0.054
- 13,630,000
- 0
- 0.053
- 13,540,000
- 0
- 0.050
- 273,020,000
- 0
- 0.049
- 986,840,000
- 0
- 0.048
- 15,700,000
- 0
- 0.047
- 22,280,000
- 0
- 0.046
- 51,440,000
- 0
- 0.045
- 90,540,000
- 0
- 0.044
- 115,380,000
- 0
- 0.043
- 100,420,000
- 0
- 0.042
- 349,840,000
- 0
- 0.041
- 713,350,000
- 0
- 0.040
- 1,261,360,000
- 0
- 0.039
- 1,598,960,000
- 0
- 0.038
- 1,968,870,000
- 0
- 0.037
- 613,390,000
- 0
- 0.036
- 1,529,710,000
- 0
- 0.035
- 14,240,000
- 0
- 0.032
- 14,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 11,620,000 | 11,620,000 | 0.118% | 0 | 0.000% | |||
| 0.054 | 13,630,000 | 13,630,000 | 0.139% | 0 | 0.000% | |||
| 0.053 | 13,540,000 | 13,540,000 | 0.138% | 0 | 0.000% | |||
| 0.050 | 273,020,000 | 273,020,000 | 2.776% | 0 | 0.000% | |||
| 0.049 | 986,840,000 | 986,840,000 | 10.034% | 0 | 0.000% | |||
| 0.048 | 15,700,000 | 15,700,000 | 0.160% | 0 | 0.000% | |||
| 0.047 | 22,280,000 | 22,280,000 | 0.227% | 0 | 0.000% | |||
| 0.046 | 51,440,000 | 51,440,000 | 0.523% | 0 | 0.000% | |||
| 0.045 | 90,540,000 | 90,540,000 | 0.921% | 0 | 0.000% | |||
| 0.044 | 115,380,000 | 115,380,000 | 1.173% | 0 | 0.000% | |||
| 0.043 | 100,420,000 | 100,420,000 | 1.021% | 0 | 0.000% | |||
| 0.042 | 349,840,000 | 349,840,000 | 3.557% | 0 | 0.000% | |||
| 0.041 | 713,350,000 | 713,350,000 | 7.253% | 0 | 0.000% | |||
| 0.040 | 1,261,360,000 | 1,261,360,000 | 12.825% | 0 | 0.000% | |||
| 0.039 | 1,598,960,000 | 1,598,960,000 | 16.258% | 0 | 0.000% | |||
| 0.038 | 1,968,870,000 | 1,968,870,000 | 20.019% | 0 | 0.000% | |||
| 0.037 | 613,390,000 | 613,390,000 | 6.237% | 0 | 0.000% | |||
| 0.036 | 1,529,710,000 | 1,529,710,000 | 15.554% | 0 | 0.000% | |||
| 0.035 | 14,240,000 | 14,240,000 | 0.145% | 0 | 0.000% | |||
| 0.032 | 14,490,000 | 14,490,000 | 0.147% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
