56404 恒指中銀八四熊Ｚ (R 熊證)
按盤價 
0.044 -0.004 (-8.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%23%25%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 1,780,000
- 0
- 0.048
- 2,350,000
- 0
- 0.047
- 3,760,000
- 0
- 0.046
- 8,240,000
- 0
- 0.045
- 8,560,000
- 0
- 0.044
- 4,610,000
- 0
- 0.043
- 1,680,000
- 0
- 0.042
- 1,770,000
- 0
- 0.039
- 960,000
- 0
- 0.038
- 1,690,000
- 0
- 0.035
- 860,000
- 0
- 0.034
- 4,490,000
- 0
- 0.033
- 3,150,000
- 0
- 0.030
- 1,520,000
- 0
- 0.029
- 1,310,000
- 0
- 0.026
- 1,590,000
- 0
- 0.025
- 6,850,000
- 0
- 0.024
- 1,400,000
- 0
- 0.023
- 1,330,000
- 0
- 0.022
- 1,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 1,780,000 | 1,780,000 | 2.761% | 0 | 0.000% | |||
| 0.048 | 2,350,000 | 2,350,000 | 3.645% | 0 | 0.000% | |||
| 0.047 | 3,760,000 | 3,760,000 | 5.831% | 0 | 0.000% | |||
| 0.046 | 8,240,000 | 8,240,000 | 12.779% | 0 | 0.000% | |||
| 0.045 | 8,560,000 | 8,560,000 | 13.275% | 0 | 0.000% | |||
| 0.044 | 4,610,000 | 4,610,000 | 7.150% | 0 | 0.000% | |||
| 0.043 | 1,680,000 | 1,680,000 | 2.605% | 0 | 0.000% | |||
| 0.042 | 1,770,000 | 1,770,000 | 2.745% | 0 | 0.000% | |||
| 0.039 | 960,000 | 960,000 | 1.489% | 0 | 0.000% | |||
| 0.038 | 1,690,000 | 1,690,000 | 2.621% | 0 | 0.000% | |||
| 0.035 | 860,000 | 860,000 | 1.334% | 0 | 0.000% | |||
| 0.034 | 4,490,000 | 4,490,000 | 6.963% | 0 | 0.000% | |||
| 0.033 | 3,150,000 | 3,150,000 | 4.885% | 0 | 0.000% | |||
| 0.030 | 1,520,000 | 1,520,000 | 2.357% | 0 | 0.000% | |||
| 0.029 | 1,310,000 | 1,310,000 | 2.032% | 0 | 0.000% | |||
| 0.026 | 1,590,000 | 1,590,000 | 2.466% | 0 | 0.000% | |||
| 0.025 | 6,850,000 | 6,850,000 | 10.623% | 0 | 0.000% | |||
| 0.024 | 1,400,000 | 1,400,000 | 2.171% | 0 | 0.000% | |||
| 0.023 | 1,330,000 | 1,330,000 | 2.063% | 0 | 0.000% | |||
| 0.022 | 1,480,000 | 1,480,000 | 2.295% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
