56479 恒指中銀八三熊Ｅ (R 熊證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%47%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 230,820,000
- 0
- 0.057
- 359,940,000
- 0
- 0.054
- 245,080,000
- 0
- 0.053
- 143,480,000
- 0
- 0.052
- 624,510,000
- 0
- 0.051
- 208,310,000
- 0
- 0.050
- 481,600,000
- 0
- 0.049
- 267,890,000
- 0
- 0.048
- 70,360,000
- 0
- 0.041
- 57,830,000
- 0
- 0.040
- 68,380,000
- 0
- 0.039
- 527,520,000
- 0
- 0.038
- 651,310,000
- 0
- 0.037
- 42,550,000
- 0
- 0.036
- 26,400,000
- 0
- 0.035
- 105,620,000
- 0
- 0.034
- 6,690,000
- 0
- 0.033
- 6,320,000
- 0
- 0.032
- 11,130,000
- 0
- 0.031
- 13,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 230,820,000 | 230,820,000 | 5.527% | 0 | 0.000% | |||
| 0.057 | 359,940,000 | 359,940,000 | 8.618% | 0 | 0.000% | |||
| 0.054 | 245,080,000 | 245,080,000 | 5.868% | 0 | 0.000% | |||
| 0.053 | 143,480,000 | 143,480,000 | 3.436% | 0 | 0.000% | |||
| 0.052 | 624,510,000 | 624,510,000 | 14.953% | 0 | 0.000% | |||
| 0.051 | 208,310,000 | 208,310,000 | 4.988% | 0 | 0.000% | |||
| 0.050 | 481,600,000 | 481,600,000 | 11.531% | 0 | 0.000% | |||
| 0.049 | 267,890,000 | 267,890,000 | 6.414% | 0 | 0.000% | |||
| 0.048 | 70,360,000 | 70,360,000 | 1.685% | 0 | 0.000% | |||
| 0.041 | 57,830,000 | 57,830,000 | 1.385% | 0 | 0.000% | |||
| 0.040 | 68,380,000 | 68,380,000 | 1.637% | 0 | 0.000% | |||
| 0.039 | 527,520,000 | 527,520,000 | 12.631% | 0 | 0.000% | |||
| 0.038 | 651,310,000 | 651,310,000 | 15.595% | 0 | 0.000% | |||
| 0.037 | 42,550,000 | 42,550,000 | 1.019% | 0 | 0.000% | |||
| 0.036 | 26,400,000 | 26,400,000 | 0.632% | 0 | 0.000% | |||
| 0.035 | 105,620,000 | 105,620,000 | 2.529% | 0 | 0.000% | |||
| 0.034 | 6,690,000 | 6,690,000 | 0.160% | 0 | 0.000% | |||
| 0.033 | 6,320,000 | 6,320,000 | 0.151% | 0 | 0.000% | |||
| 0.032 | 11,130,000 | 11,130,000 | 0.266% | 0 | 0.000% | |||
| 0.031 | 13,330,000 | 13,330,000 | 0.319% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
