56504 恒指法巴八乙熊Ｋ (R 熊證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%19%30%31%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 240,000
- 0
- 0.038
- 31,300,000
- 0
- 0.037
- 29,710,000
- 0
- 0.036
- 47,080,000
- 0
- 0.035
- 20,850,000
- 0
- 0.034
- 11,550,000
- 0
- 0.033
- 20,400,000
- 0
- 0.032
- 8,600,000
- 0
- 0.031
- 25,560,000
- 0
- 0.030
- 18,080,000
- 0
- 0.029
- 24,320,000
- 0
- 0.028
- 15,060,000
- 0
- 0.027
- 15,010,000
- 0
- 0.026
- 22,270,000
- 0
- 0.025
- 17,320,000
- 0
- 0.024
- 12,730,000
- 0
- 0.023
- 3,390,000
- 0
- 0.022
- 1,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 240,000 | 240,000 | 0.074% | 0 | 0.000% | |||
| 0.038 | 31,300,000 | 31,300,000 | 9.628% | 0 | 0.000% | |||
| 0.037 | 29,710,000 | 29,710,000 | 9.139% | 0 | 0.000% | |||
| 0.036 | 47,080,000 | 47,080,000 | 14.483% | 0 | 0.000% | |||
| 0.035 | 20,850,000 | 20,850,000 | 6.414% | 0 | 0.000% | |||
| 0.034 | 11,550,000 | 11,550,000 | 3.553% | 0 | 0.000% | |||
| 0.033 | 20,400,000 | 20,400,000 | 6.275% | 0 | 0.000% | |||
| 0.032 | 8,600,000 | 8,600,000 | 2.646% | 0 | 0.000% | |||
| 0.031 | 25,560,000 | 25,560,000 | 7.863% | 0 | 0.000% | |||
| 0.030 | 18,080,000 | 18,080,000 | 5.562% | 0 | 0.000% | |||
| 0.029 | 24,320,000 | 24,320,000 | 7.481% | 0 | 0.000% | |||
| 0.028 | 15,060,000 | 15,060,000 | 4.633% | 0 | 0.000% | |||
| 0.027 | 15,010,000 | 15,010,000 | 4.617% | 0 | 0.000% | |||
| 0.026 | 22,270,000 | 22,270,000 | 6.851% | 0 | 0.000% | |||
| 0.025 | 17,320,000 | 17,320,000 | 5.328% | 0 | 0.000% | |||
| 0.024 | 12,730,000 | 12,730,000 | 3.916% | 0 | 0.000% | |||
| 0.023 | 3,390,000 | 3,390,000 | 1.043% | 0 | 0.000% | |||
| 0.022 | 1,610,000 | 1,610,000 | 0.495% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
