56766 恒指摩通八六牛Ｒ (R 牛證)
按盤價 
0.038 -0.009 (-19.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%49%
- 0.041
- 大手*
-
100%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 15,420,000
- 0
- 0.053
- 20,200,000
- 0
- 0.052
- 24,710,000
- 0
- 0.051
- 32,980,000
- 0
- 0.050
- 117,520,000
- 0
- 0.049
- 224,360,000
- 0
- 0.048
- 150,450,000
- 0
- 0.047
- 521,220,000
- 0
- 0.046
- 726,030,000
- 0
- 0.045
- 1,192,760,000
- 0
- 0.044
- 1,599,600,000
- 0
- 0.043
- 265,000,000
- 0
- 0.042
- 618,970,000
- 0
- 0.041
- 312,680,000
- 0
- 0.040
- 377,690,000
- 0
- 0.039
- 1,461,050,000
- 0
- 0.038
- 1,034,220,000
- 0
- 0.037
- 2,629,110,000
- 0
- 0.036
- 508,300,000
- 0
- 0.035
- 17,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 15,420,000 | 15,420,000 | 0.130% | 0 | 0.000% | |||
| 0.053 | 20,200,000 | 20,200,000 | 0.170% | 0 | 0.000% | |||
| 0.052 | 24,710,000 | 24,710,000 | 0.208% | 0 | 0.000% | |||
| 0.051 | 32,980,000 | 32,980,000 | 0.278% | 0 | 0.000% | |||
| 0.050 | 117,520,000 | 117,520,000 | 0.991% | 0 | 0.000% | |||
| 0.049 | 224,360,000 | 224,360,000 | 1.892% | 0 | 0.000% | |||
| 0.048 | 150,450,000 | 150,450,000 | 1.269% | 0 | 0.000% | |||
| 0.047 | 521,220,000 | 521,220,000 | 4.396% | 0 | 0.000% | |||
| 0.046 | 726,030,000 | 726,030,000 | 6.123% | 0 | 0.000% | |||
| 0.045 | 1,192,760,000 | 1,192,760,000 | 10.059% | 0 | 0.000% | |||
| 0.044 | 1,599,600,000 | 1,599,600,000 | 13.491% | 0 | 0.000% | |||
| 0.043 | 265,000,000 | 265,000,000 | 2.235% | 0 | 0.000% | |||
| 0.042 | 618,970,000 | 618,970,000 | 5.220% | 0 | 0.000% | |||
| 0.041 | 312,680,000 | 312,680,000 | 2.637% | 0 | 0.000% | |||
| 0.040 | 377,690,000 | 377,690,000 | 3.185% | 0 | 0.000% | |||
| 0.039 | 1,461,050,000 | 1,461,050,000 | 12.322% | 0 | 0.000% | |||
| 0.038 | 1,034,220,000 | 1,034,220,000 | 8.722% | 0 | 0.000% | |||
| 0.037 | 2,629,110,000 | 2,629,110,000 | 22.173% | 0 | 0.000% | |||
| 0.036 | 508,300,000 | 508,300,000 | 4.287% | 0 | 0.000% | |||
| 0.035 | 17,610,000 | 17,610,000 | 0.149% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 13:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 13:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
