56921 恒指匯豐八八牛Ｚ (R 牛證)
按盤價 
0.046 -0.001 (-2.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%1%1%54%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 10,520,000
- 0
- 0.053
- 12,790,000
- 0
- 0.052
- 14,940,000
- 0
- 0.051
- 175,790,000
- 0
- 0.050
- 791,010,000
- 0
- 0.049
- 1,026,100,000
- 0
- 0.048
- 3,326,520,000
- 0
- 0.047
- 1,072,160,000
- 0
- 0.046
- 342,100,000
- 0
- 0.045
- 708,310,000
- 0
- 0.044
- 121,150,000
- 0
- 0.043
- 555,970,000
- 0
- 0.042
- 130,900,000
- 0
- 0.041
- 151,410,000
- 0
- 0.040
- 284,730,000
- 0
- 0.039
- 821,870,000
- 0
- 0.038
- 564,120,000
- 0
- 0.037
- 305,190,000
- 0
- 0.036
- 726,410,000
- 0
- 0.035
- 477,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 10,520,000 | 10,520,000 | 0.090% | 0 | 0.000% | |||
| 0.053 | 12,790,000 | 12,790,000 | 0.110% | 0 | 0.000% | |||
| 0.052 | 14,940,000 | 14,940,000 | 0.128% | 0 | 0.000% | |||
| 0.051 | 175,790,000 | 175,790,000 | 1.510% | 0 | 0.000% | |||
| 0.050 | 791,010,000 | 791,010,000 | 6.797% | 0 | 0.000% | |||
| 0.049 | 1,026,100,000 | 1,026,100,000 | 8.817% | 0 | 0.000% | |||
| 0.048 | 3,326,520,000 | 3,326,520,000 | 28.583% | 0 | 0.000% | |||
| 0.047 | 1,072,160,000 | 1,072,160,000 | 9.212% | 0 | 0.000% | |||
| 0.046 | 342,100,000 | 342,100,000 | 2.939% | 0 | 0.000% | |||
| 0.045 | 708,310,000 | 708,310,000 | 6.086% | 0 | 0.000% | |||
| 0.044 | 121,150,000 | 121,150,000 | 1.041% | 0 | 0.000% | |||
| 0.043 | 555,970,000 | 555,970,000 | 4.777% | 0 | 0.000% | |||
| 0.042 | 130,900,000 | 130,900,000 | 1.125% | 0 | 0.000% | |||
| 0.041 | 151,410,000 | 151,410,000 | 1.301% | 0 | 0.000% | |||
| 0.040 | 284,730,000 | 284,730,000 | 2.446% | 0 | 0.000% | |||
| 0.039 | 821,870,000 | 821,870,000 | 7.062% | 0 | 0.000% | |||
| 0.038 | 564,120,000 | 564,120,000 | 4.847% | 0 | 0.000% | |||
| 0.037 | 305,190,000 | 305,190,000 | 2.622% | 0 | 0.000% | |||
| 0.036 | 726,410,000 | 726,410,000 | 6.242% | 0 | 0.000% | |||
| 0.035 | 477,960,000 | 477,960,000 | 4.107% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 16:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
