58006 恒指匯豐八十牛Ｎ (R 牛證)
按盤價 
0.069 +0.025 (+56.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%24%27%
- 0.068
- 大手*
-
100%
- 0.073
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.080
- 22,020,000
- 0
- 0.079
- 14,810,000
- 0
- 0.078
- 30,160,000
- 0
- 0.075
- 14,250,000
- 0
- 0.073
- 57,760,000
- 0
- 0.072
- 37,290,000
- 0
- 0.071
- 34,430,000
- 0
- 0.070
- 30,040,000
- 0
- 0.069
- 37,550,000
- 0
- 0.068
- 28,060,000
- 0
- 0.067
- 18,150,000
- 0
- 0.066
- 27,110,000
- 0
- 0.065
- 26,800,000
- 0
- 0.064
- 35,020,000
- 0
- 0.063
- 20,250,000
- 0
- 0.062
- 23,920,000
- 0
- 0.061
- 23,980,000
- 0
- 0.060
- 22,030,000
- 0
- 0.059
- 24,440,000
- 0
- 0.058
- 41,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.080 | 22,020,000 | 22,020,000 | 3.409% | 0 | 0.000% | |||
| 0.079 | 14,810,000 | 14,810,000 | 2.292% | 0 | 0.000% | |||
| 0.078 | 30,160,000 | 30,160,000 | 4.669% | 0 | 0.000% | |||
| 0.075 | 14,250,000 | 14,250,000 | 2.206% | 0 | 0.000% | |||
| 0.073 | 57,760,000 | 57,760,000 | 8.941% | 0 | 0.000% | |||
| 0.072 | 37,290,000 | 37,290,000 | 5.772% | 0 | 0.000% | |||
| 0.071 | 34,430,000 | 34,430,000 | 5.329% | 0 | 0.000% | |||
| 0.070 | 30,040,000 | 30,040,000 | 4.650% | 0 | 0.000% | |||
| 0.069 | 37,550,000 | 37,550,000 | 5.812% | 0 | 0.000% | |||
| 0.068 | 28,060,000 | 28,060,000 | 4.343% | 0 | 0.000% | |||
| 0.067 | 18,150,000 | 18,150,000 | 2.809% | 0 | 0.000% | |||
| 0.066 | 27,110,000 | 27,110,000 | 4.196% | 0 | 0.000% | |||
| 0.065 | 26,800,000 | 26,800,000 | 4.148% | 0 | 0.000% | |||
| 0.064 | 35,020,000 | 35,020,000 | 5.421% | 0 | 0.000% | |||
| 0.063 | 20,250,000 | 20,250,000 | 3.135% | 0 | 0.000% | |||
| 0.062 | 23,920,000 | 23,920,000 | 3.703% | 0 | 0.000% | |||
| 0.061 | 23,980,000 | 23,980,000 | 3.712% | 0 | 0.000% | |||
| 0.060 | 22,030,000 | 22,030,000 | 3.410% | 0 | 0.000% | |||
| 0.059 | 24,440,000 | 24,440,000 | 3.783% | 0 | 0.000% | |||
| 0.058 | 41,160,000 | 41,160,000 | 6.371% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
