58092 恒指摩利八四熊Ｐ (R 熊證)
按盤價 
0.053 -0.023 (-30.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%16%9%32%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 4,390,000
- 0
- 0.051
- 5,650,000
- 0
- 0.049
- 5,730,000
- 0
- 0.048
- 4,630,000
- 0
- 0.047
- 5,920,000
- 0
- 0.046
- 6,370,000
- 0
- 0.045
- 3,100,000
- 0
- 0.043
- 6,900,000
- 0
- 0.042
- 5,430,000
- 0
- 0.041
- 13,190,000
- 0
- 0.040
- 8,900,000
- 0
- 0.039
- 7,740,000
- 0
- 0.038
- 15,220,000
- 0
- 0.037
- 12,100,000
- 0
- 0.036
- 3,130,000
- 0
- 0.035
- 5,170,000
- 0
- 0.034
- 6,200,000
- 0
- 0.033
- 10,550,000
- 0
- 0.032
- 6,960,000
- 0
- 0.020
- 4,810,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 4,390,000 | 4,390,000 | 2.537% | 0 | 0.000% | |||
| 0.051 | 5,650,000 | 5,650,000 | 3.266% | 0 | 0.000% | |||
| 0.049 | 5,730,000 | 5,730,000 | 3.312% | 0 | 0.000% | |||
| 0.048 | 4,630,000 | 4,630,000 | 2.676% | 0 | 0.000% | |||
| 0.047 | 5,920,000 | 5,920,000 | 3.422% | 0 | 0.000% | |||
| 0.046 | 6,370,000 | 6,370,000 | 3.682% | 0 | 0.000% | |||
| 0.045 | 3,100,000 | 3,100,000 | 1.792% | 0 | 0.000% | |||
| 0.043 | 6,900,000 | 6,900,000 | 3.988% | 0 | 0.000% | |||
| 0.042 | 5,430,000 | 5,430,000 | 3.138% | 0 | 0.000% | |||
| 0.041 | 13,190,000 | 13,190,000 | 7.623% | 0 | 0.000% | |||
| 0.040 | 8,900,000 | 8,900,000 | 5.144% | 0 | 0.000% | |||
| 0.039 | 7,740,000 | 7,740,000 | 4.473% | 0 | 0.000% | |||
| 0.038 | 15,220,000 | 15,220,000 | 8.797% | 0 | 0.000% | |||
| 0.037 | 12,100,000 | 12,100,000 | 6.993% | 0 | 0.000% | |||
| 0.036 | 3,130,000 | 3,130,000 | 1.809% | 0 | 0.000% | |||
| 0.035 | 5,170,000 | 5,170,000 | 2.988% | 0 | 0.000% | |||
| 0.034 | 6,200,000 | 6,200,000 | 3.583% | 0 | 0.000% | |||
| 0.033 | 10,550,000 | 10,550,000 | 6.098% | 0 | 0.000% | |||
| 0.032 | 6,960,000 | 6,960,000 | 4.023% | 0 | 0.000% | |||
| 0.020 | 4,810,000 | 4,810,000 | 2.780% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
