58126 恒指花旗八九牛Ｇ (R 牛證)
按盤價 
0.034 +0.001 (+3.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%18%32%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 3,080,000
- 0
- 0.041
- 11,020,000
- 0
- 0.040
- 9,390,000
- 0
- 0.039
- 8,450,000
- 0
- 0.038
- 9,380,000
- 0
- 0.037
- 11,060,000
- 0
- 0.036
- 7,750,000
- 0
- 0.035
- 8,550,000
- 0
- 0.034
- 11,300,000
- 0
- 0.033
- 18,650,000
- 0
- 0.032
- 14,120,000
- 0
- 0.031
- 10,490,000
- 0
- 0.030
- 8,780,000
- 0
- 0.029
- 5,960,000
- 0
- 0.028
- 8,020,000
- 0
- 0.027
- 9,600,000
- 0
- 0.026
- 5,240,000
- 0
- 0.025
- 7,180,000
- 0
- 0.024
- 2,540,000
- 0
- 0.023
- 2,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 3,080,000 | 3,080,000 | 1.725% | 0 | 0.000% | |||
| 0.041 | 11,020,000 | 11,020,000 | 6.173% | 0 | 0.000% | |||
| 0.040 | 9,390,000 | 9,390,000 | 5.260% | 0 | 0.000% | |||
| 0.039 | 8,450,000 | 8,450,000 | 4.733% | 0 | 0.000% | |||
| 0.038 | 9,380,000 | 9,380,000 | 5.254% | 0 | 0.000% | |||
| 0.037 | 11,060,000 | 11,060,000 | 6.195% | 0 | 0.000% | |||
| 0.036 | 7,750,000 | 7,750,000 | 4.341% | 0 | 0.000% | |||
| 0.035 | 8,550,000 | 8,550,000 | 4.789% | 0 | 0.000% | |||
| 0.034 | 11,300,000 | 11,300,000 | 6.329% | 0 | 0.000% | |||
| 0.033 | 18,650,000 | 18,650,000 | 10.446% | 0 | 0.000% | |||
| 0.032 | 14,120,000 | 14,120,000 | 7.909% | 0 | 0.000% | |||
| 0.031 | 10,490,000 | 10,490,000 | 5.876% | 0 | 0.000% | |||
| 0.030 | 8,780,000 | 8,780,000 | 4.918% | 0 | 0.000% | |||
| 0.029 | 5,960,000 | 5,960,000 | 3.338% | 0 | 0.000% | |||
| 0.028 | 8,020,000 | 8,020,000 | 4.492% | 0 | 0.000% | |||
| 0.027 | 9,600,000 | 9,600,000 | 5.377% | 0 | 0.000% | |||
| 0.026 | 5,240,000 | 5,240,000 | 2.935% | 0 | 0.000% | |||
| 0.025 | 7,180,000 | 7,180,000 | 4.022% | 0 | 0.000% | |||
| 0.024 | 2,540,000 | 2,540,000 | 1.423% | 0 | 0.000% | |||
| 0.023 | 2,860,000 | 2,860,000 | 1.602% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 16:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 15:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
