58531 恒指摩通九五熊Ｌ (R 熊證)
按盤價 
0.013 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%53%
- 0.041
- 大手*
-
70%30%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 207,700,000
- 0
- 0.053
- 24,650,000
- 0
- 0.052
- 277,950,000
- 0
- 0.051
- 30,140,000
- 0
- 0.050
- 363,370,000
- 0
- 0.049
- 1,029,900,000
- 0
- 0.048
- 514,940,000
- 0
- 0.047
- 304,230,000
- 0
- 0.046
- 584,830,000
- 0
- 0.045
- 42,860,000
- 0
- 0.041
- 90,390,000
- 0
- 0.040
- 3,129,940,000
- 0
- 0.039
- 1,435,270,000
- 0
- 0.038
- 1,779,380,000
- 0
- 0.037
- 603,630,000
- 0
- 0.036
- 2,265,420,000
- 0
- 0.035
- 746,150,000
- 0
- 0.034
- 72,040,000
- 0
- 0.033
- 15,690,000
- 0
- 0.028
- 33,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 207,700,000 | 207,700,000 | 1.521% | 0 | 0.000% | |||
| 0.053 | 24,650,000 | 24,650,000 | 0.181% | 0 | 0.000% | |||
| 0.052 | 277,950,000 | 277,950,000 | 2.035% | 0 | 0.000% | |||
| 0.051 | 30,140,000 | 30,140,000 | 0.221% | 0 | 0.000% | |||
| 0.050 | 363,370,000 | 363,370,000 | 2.661% | 0 | 0.000% | |||
| 0.049 | 1,029,900,000 | 1,029,900,000 | 7.542% | 0 | 0.000% | |||
| 0.048 | 514,940,000 | 514,940,000 | 3.771% | 0 | 0.000% | |||
| 0.047 | 304,230,000 | 304,230,000 | 2.228% | 0 | 0.000% | |||
| 0.046 | 584,830,000 | 584,830,000 | 4.283% | 0 | 0.000% | |||
| 0.045 | 42,860,000 | 42,860,000 | 0.314% | 0 | 0.000% | |||
| 0.041 | 90,390,000 | 90,390,000 | 0.662% | 0 | 0.000% | |||
| 0.040 | 3,129,940,000 | 3,129,940,000 | 22.921% | 0 | 0.000% | |||
| 0.039 | 1,435,270,000 | 1,435,270,000 | 10.511% | 0 | 0.000% | |||
| 0.038 | 1,779,380,000 | 1,779,380,000 | 13.031% | 0 | 0.000% | |||
| 0.037 | 603,630,000 | 603,630,000 | 4.421% | 0 | 0.000% | |||
| 0.036 | 2,265,420,000 | 2,265,420,000 | 16.590% | 0 | 0.000% | |||
| 0.035 | 746,150,000 | 746,150,000 | 5.464% | 0 | 0.000% | |||
| 0.034 | 72,040,000 | 72,040,000 | 0.528% | 0 | 0.000% | |||
| 0.033 | 15,690,000 | 15,690,000 | 0.115% | 0 | 0.000% | |||
| 0.028 | 33,320,000 | 33,320,000 | 0.244% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 14:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 13:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
