58848 恒指信證八十牛Ｌ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 8,450,000
- 0
- 0.034
- 415,230,000
- 0
- 0.033
- 1,129,390,000
- 0
- 0.032
- 1,056,700,000
- 0
- 0.031
- 1,483,380,000
- 0
- 0.030
- 878,030,000
- 0
- 0.029
- 1,514,900,000
- 0
- 0.028
- 1,214,990,000
- 0
- 0.027
- 1,237,880,000
- 0
- 0.026
- 1,126,890,000
- 0
- 0.025
- 334,060,000
- 0
- 0.024
- 3,000,000
- 0
- 0.023
- 3,700,000
- 0
- 0.022
- 4,590,000
- 0
- 0.021
- 2,540,000
- 0
- 0.020
- 3,150,000
- 0
- 0.019
- 3,710,000
- 0
- 0.015
- 1,720,000
- 0
- 0.013
- 1,160,000
- 0
- 0.010
- 410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 8,450,000 | 8,450,000 | 0.081% | 0 | 0.000% | |||
| 0.034 | 415,230,000 | 415,230,000 | 3.983% | 0 | 0.000% | |||
| 0.033 | 1,129,390,000 | 1,129,390,000 | 10.834% | 0 | 0.000% | |||
| 0.032 | 1,056,700,000 | 1,056,700,000 | 10.136% | 0 | 0.000% | |||
| 0.031 | 1,483,380,000 | 1,483,380,000 | 14.229% | 0 | 0.000% | |||
| 0.030 | 878,030,000 | 878,030,000 | 8.422% | 0 | 0.000% | |||
| 0.029 | 1,514,900,000 | 1,514,900,000 | 14.532% | 0 | 0.000% | |||
| 0.028 | 1,214,990,000 | 1,214,990,000 | 11.655% | 0 | 0.000% | |||
| 0.027 | 1,237,880,000 | 1,237,880,000 | 11.874% | 0 | 0.000% | |||
| 0.026 | 1,126,890,000 | 1,126,890,000 | 10.810% | 0 | 0.000% | |||
| 0.025 | 334,060,000 | 334,060,000 | 3.204% | 0 | 0.000% | |||
| 0.024 | 3,000,000 | 3,000,000 | 0.029% | 0 | 0.000% | |||
| 0.023 | 3,700,000 | 3,700,000 | 0.035% | 0 | 0.000% | |||
| 0.022 | 4,590,000 | 4,590,000 | 0.044% | 0 | 0.000% | |||
| 0.021 | 2,540,000 | 2,540,000 | 0.024% | 0 | 0.000% | |||
| 0.020 | 3,150,000 | 3,150,000 | 0.030% | 0 | 0.000% | |||
| 0.019 | 3,710,000 | 3,710,000 | 0.036% | 0 | 0.000% | |||
| 0.015 | 1,720,000 | 1,720,000 | 0.016% | 0 | 0.000% | |||
| 0.013 | 1,160,000 | 1,160,000 | 0.011% | 0 | 0.000% | |||
| 0.010 | 410,000 | 410,000 | 0.004% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
