59125 恒指摩利八十熊７ (R 熊證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%2%5%43%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 6,900,000
- 0
- 0.048
- 32,080,000
- 0
- 0.047
- 91,270,000
- 0
- 0.046
- 47,670,000
- 0
- 0.045
- 180,080,000
- 0
- 0.044
- 25,260,000
- 0
- 0.043
- 24,020,000
- 0
- 0.042
- 20,270,000
- 0
- 0.041
- 2,360,000
- 0
- 0.040
- 990,000
- 0
- 0.039
- 2,210,000
- 0
- 0.038
- 3,810,000
- 0
- 0.037
- 6,960,000
- 0
- 0.036
- 9,250,000
- 0
- 0.035
- 13,350,000
- 0
- 0.034
- 4,760,000
- 0
- 0.033
- 2,820,000
- 0
- 0.032
- 1,380,000
- 0
- 0.031
- 6,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 6,900,000 | 6,900,000 | 1.433% | 0 | 0.000% | |||
| 0.048 | 32,080,000 | 32,080,000 | 6.661% | 0 | 0.000% | |||
| 0.047 | 91,270,000 | 91,270,000 | 18.951% | 0 | 0.000% | |||
| 0.046 | 47,670,000 | 47,670,000 | 9.898% | 0 | 0.000% | |||
| 0.045 | 180,080,000 | 180,080,000 | 37.391% | 0 | 0.000% | |||
| 0.044 | 25,260,000 | 25,260,000 | 5.245% | 0 | 0.000% | |||
| 0.043 | 24,020,000 | 24,020,000 | 4.987% | 0 | 0.000% | |||
| 0.042 | 20,270,000 | 20,270,000 | 4.209% | 0 | 0.000% | |||
| 0.041 | 2,360,000 | 2,360,000 | 0.490% | 0 | 0.000% | |||
| 0.040 | 990,000 | 990,000 | 0.206% | 0 | 0.000% | |||
| 0.039 | 2,210,000 | 2,210,000 | 0.459% | 0 | 0.000% | |||
| 0.038 | 3,810,000 | 3,810,000 | 0.791% | 0 | 0.000% | |||
| 0.037 | 6,960,000 | 6,960,000 | 1.445% | 0 | 0.000% | |||
| 0.036 | 9,250,000 | 9,250,000 | 1.921% | 0 | 0.000% | |||
| 0.035 | 13,350,000 | 13,350,000 | 2.772% | 0 | 0.000% | |||
| 0.034 | 4,760,000 | 4,760,000 | 0.988% | 0 | 0.000% | |||
| 0.033 | 2,820,000 | 2,820,000 | 0.586% | 0 | 0.000% | |||
| 0.032 | 1,380,000 | 1,380,000 | 0.287% | 0 | 0.000% | |||
| 0.031 | 6,170,000 | 6,170,000 | 1.281% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
