59372 恒指法興八九牛Ｅ (R 牛證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%1%61%
- 0.044
- 大手*
-
38%62%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 303,120,000
- 0
- 0.052
- 60,620,000
- 0
- 0.050
- 393,470,000
- 0
- 0.049
- 775,660,000
- 0
- 0.048
- 613,250,000
- 0
- 0.047
- 1,396,120,000
- 0
- 0.046
- 2,208,340,000
- 0
- 0.045
- 956,820,000
- 0
- 0.044
- 1,150,480,000
- 0
- 0.043
- 2,265,510,000
- 0
- 0.042
- 867,020,000
- 0
- 0.041
- 795,320,000
- 0
- 0.040
- 1,172,620,000
- 0
- 0.039
- 364,430,000
- 0
- 0.038
- 358,800,000
- 0
- 0.037
- 79,260,000
- 0
- 0.036
- 40,690,000
- 0
- 0.035
- 50,900,000
- 0
- 0.034
- 41,930,000
- 0
- 0.033
- 42,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 303,120,000 | 303,120,000 | 2.164% | 0 | 0.000% | |||
| 0.052 | 60,620,000 | 60,620,000 | 0.433% | 0 | 0.000% | |||
| 0.050 | 393,470,000 | 393,470,000 | 2.809% | 0 | 0.000% | |||
| 0.049 | 775,660,000 | 775,660,000 | 5.537% | 0 | 0.000% | |||
| 0.048 | 613,250,000 | 613,250,000 | 4.378% | 0 | 0.000% | |||
| 0.047 | 1,396,120,000 | 1,396,120,000 | 9.966% | 0 | 0.000% | |||
| 0.046 | 2,208,340,000 | 2,208,340,000 | 15.764% | 0 | 0.000% | |||
| 0.045 | 956,820,000 | 956,820,000 | 6.830% | 0 | 0.000% | |||
| 0.044 | 1,150,480,000 | 1,150,480,000 | 8.212% | 0 | 0.000% | |||
| 0.043 | 2,265,510,000 | 2,265,510,000 | 16.172% | 0 | 0.000% | |||
| 0.042 | 867,020,000 | 867,020,000 | 6.189% | 0 | 0.000% | |||
| 0.041 | 795,320,000 | 795,320,000 | 5.677% | 0 | 0.000% | |||
| 0.040 | 1,172,620,000 | 1,172,620,000 | 8.370% | 0 | 0.000% | |||
| 0.039 | 364,430,000 | 364,430,000 | 2.601% | 0 | 0.000% | |||
| 0.038 | 358,800,000 | 358,800,000 | 2.561% | 0 | 0.000% | |||
| 0.037 | 79,260,000 | 79,260,000 | 0.566% | 0 | 0.000% | |||
| 0.036 | 40,690,000 | 40,690,000 | 0.290% | 0 | 0.000% | |||
| 0.035 | 50,900,000 | 50,900,000 | 0.363% | 0 | 0.000% | |||
| 0.034 | 41,930,000 | 41,930,000 | 0.299% | 0 | 0.000% | |||
| 0.033 | 42,600,000 | 42,600,000 | 0.304% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
