59453 恒指國君八四熊Ｓ (R 熊證)
按盤價 
0.021 -0.021 (-50.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%34%18%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.029
- 310,000
- 0
- 0.028
- 770,000
- 0
- 0.027
- 7,460,000
- 0
- 0.026
- 14,560,000
- 0
- 0.025
- 13,400,000
- 0
- 0.024
- 16,720,000
- 0
- 0.023
- 11,320,000
- 0
- 0.022
- 13,750,000
- 0
- 0.021
- 20,830,000
- 0
- 0.020
- 27,300,000
- 0
- 0.019
- 14,920,000
- 0
- 0.018
- 8,630,000
- 0
- 0.017
- 8,910,000
- 0
- 0.016
- 2,410,000
- 0
- 0.015
- 3,570,000
- 0
- 0.014
- 2,960,000
- 0
- 0.013
- 320,000
- 0
- 0.012
- 1,220,000
- 0
- 0.010
- 3,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.029 | 310,000 | 310,000 | 0.180% | 0 | 0.000% | |||
| 0.028 | 770,000 | 770,000 | 0.446% | 0 | 0.000% | |||
| 0.027 | 7,460,000 | 7,460,000 | 4.321% | 0 | 0.000% | |||
| 0.026 | 14,560,000 | 14,560,000 | 8.433% | 0 | 0.000% | |||
| 0.025 | 13,400,000 | 13,400,000 | 7.761% | 0 | 0.000% | |||
| 0.024 | 16,720,000 | 16,720,000 | 9.684% | 0 | 0.000% | |||
| 0.023 | 11,320,000 | 11,320,000 | 6.556% | 0 | 0.000% | |||
| 0.022 | 13,750,000 | 13,750,000 | 7.964% | 0 | 0.000% | |||
| 0.021 | 20,830,000 | 20,830,000 | 12.064% | 0 | 0.000% | |||
| 0.020 | 27,300,000 | 27,300,000 | 15.811% | 0 | 0.000% | |||
| 0.019 | 14,920,000 | 14,920,000 | 8.641% | 0 | 0.000% | |||
| 0.018 | 8,630,000 | 8,630,000 | 4.998% | 0 | 0.000% | |||
| 0.017 | 8,910,000 | 8,910,000 | 5.160% | 0 | 0.000% | |||
| 0.016 | 2,410,000 | 2,410,000 | 1.396% | 0 | 0.000% | |||
| 0.015 | 3,570,000 | 3,570,000 | 2.068% | 0 | 0.000% | |||
| 0.014 | 2,960,000 | 2,960,000 | 1.714% | 0 | 0.000% | |||
| 0.013 | 320,000 | 320,000 | 0.185% | 0 | 0.000% | |||
| 0.012 | 1,220,000 | 1,220,000 | 0.707% | 0 | 0.000% | |||
| 0.010 | 3,300,000 | 3,300,000 | 1.911% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
