59510 恒指摩通八八熊５ (R 熊證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%1%44%
- 0.038
- 大手*
-
100%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 357,570,000
- 0
- 0.042
- 347,150,000
- 0
- 0.041
- 587,480,000
- 0
- 0.040
- 1,673,830,000
- 0
- 0.039
- 1,689,650,000
- 0
- 0.038
- 1,420,850,000
- 0
- 0.037
- 2,500,520,000
- 0
- 0.036
- 272,410,000
- 0
- 0.035
- 291,910,000
- 0
- 0.034
- 1,216,730,000
- 0
- 0.033
- 247,360,000
- 0
- 0.032
- 649,340,000
- 0
- 0.031
- 36,010,000
- 0
- 0.030
- 27,960,000
- 0
- 0.029
- 19,770,000
- 0
- 0.028
- 16,790,000
- 0
- 0.027
- 12,320,000
- 0
- 0.026
- 4,440,000
- 0
- 0.025
- 3,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 357,570,000 | 357,570,000 | 3.143% | 0 | 0.000% | |||
| 0.042 | 347,150,000 | 347,150,000 | 3.052% | 0 | 0.000% | |||
| 0.041 | 587,480,000 | 587,480,000 | 5.164% | 0 | 0.000% | |||
| 0.040 | 1,673,830,000 | 1,673,830,000 | 14.714% | 0 | 0.000% | |||
| 0.039 | 1,689,650,000 | 1,689,650,000 | 14.853% | 0 | 0.000% | |||
| 0.038 | 1,420,850,000 | 1,420,850,000 | 12.490% | 0 | 0.000% | |||
| 0.037 | 2,500,520,000 | 2,500,520,000 | 21.981% | 0 | 0.000% | |||
| 0.036 | 272,410,000 | 272,410,000 | 2.395% | 0 | 0.000% | |||
| 0.035 | 291,910,000 | 291,910,000 | 2.566% | 0 | 0.000% | |||
| 0.034 | 1,216,730,000 | 1,216,730,000 | 10.696% | 0 | 0.000% | |||
| 0.033 | 247,360,000 | 247,360,000 | 2.174% | 0 | 0.000% | |||
| 0.032 | 649,340,000 | 649,340,000 | 5.708% | 0 | 0.000% | |||
| 0.031 | 36,010,000 | 36,010,000 | 0.317% | 0 | 0.000% | |||
| 0.030 | 27,960,000 | 27,960,000 | 0.246% | 0 | 0.000% | |||
| 0.029 | 19,770,000 | 19,770,000 | 0.174% | 0 | 0.000% | |||
| 0.028 | 16,790,000 | 16,790,000 | 0.148% | 0 | 0.000% | |||
| 0.027 | 12,320,000 | 12,320,000 | 0.108% | 0 | 0.000% | |||
| 0.026 | 4,440,000 | 4,440,000 | 0.039% | 0 | 0.000% | |||
| 0.025 | 3,830,000 | 3,830,000 | 0.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 14:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 14:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
