59543 恒指瑞銀七八熊Ｑ (R 熊證)
按盤價 
0.061 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%15%15%37%
- 0.062
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 340,000
- 0
- 0.071
- 4,890,000
- 0
- 0.070
- 4,870,000
- 0
- 0.069
- 24,150,000
- 0
- 0.068
- 18,960,000
- 0
- 0.067
- 17,010,000
- 0
- 0.066
- 20,310,000
- 0
- 0.065
- 16,170,000
- 0
- 0.064
- 11,220,000
- 0
- 0.063
- 36,250,000
- 0
- 0.062
- 34,060,000
- 0
- 0.061
- 28,820,000
- 0
- 0.060
- 23,300,000
- 0
- 0.059
- 27,700,000
- 0
- 0.058
- 16,360,000
- 0
- 0.057
- 8,520,000
- 0
- 0.056
- 34,080,000
- 0
- 0.055
- 3,840,000
- 0
- 0.054
- 6,850,000
- 0
- 0.053
- 2,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 340,000 | 340,000 | 0.100% | 0 | 0.000% | |||
| 0.071 | 4,890,000 | 4,890,000 | 1.436% | 0 | 0.000% | |||
| 0.070 | 4,870,000 | 4,870,000 | 1.430% | 0 | 0.000% | |||
| 0.069 | 24,150,000 | 24,150,000 | 7.092% | 0 | 0.000% | |||
| 0.068 | 18,960,000 | 18,960,000 | 5.568% | 0 | 0.000% | |||
| 0.067 | 17,010,000 | 17,010,000 | 4.995% | 0 | 0.000% | |||
| 0.066 | 20,310,000 | 20,310,000 | 5.964% | 0 | 0.000% | |||
| 0.065 | 16,170,000 | 16,170,000 | 4.749% | 0 | 0.000% | |||
| 0.064 | 11,220,000 | 11,220,000 | 3.295% | 0 | 0.000% | |||
| 0.063 | 36,250,000 | 36,250,000 | 10.645% | 0 | 0.000% | |||
| 0.062 | 34,060,000 | 34,060,000 | 10.002% | 0 | 0.000% | |||
| 0.061 | 28,820,000 | 28,820,000 | 8.464% | 0 | 0.000% | |||
| 0.060 | 23,300,000 | 23,300,000 | 6.842% | 0 | 0.000% | |||
| 0.059 | 27,700,000 | 27,700,000 | 8.135% | 0 | 0.000% | |||
| 0.058 | 16,360,000 | 16,360,000 | 4.804% | 0 | 0.000% | |||
| 0.057 | 8,520,000 | 8,520,000 | 2.502% | 0 | 0.000% | |||
| 0.056 | 34,080,000 | 34,080,000 | 10.008% | 0 | 0.000% | |||
| 0.055 | 3,840,000 | 3,840,000 | 1.128% | 0 | 0.000% | |||
| 0.054 | 6,850,000 | 6,850,000 | 2.012% | 0 | 0.000% | |||
| 0.053 | 2,820,000 | 2,820,000 | 0.828% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
