59640 恒指摩通八七牛Ｎ (R 牛證)
按盤價 
0.061 -0.028 (-31.461%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%14%35%
- 0.072
- 大手*
-
100%
- 0.074
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.082
- 25,300,000
- 0
- 0.081
- 16,510,000
- 0
- 0.080
- 12,760,000
- 0
- 0.079
- 28,630,000
- 0
- 0.078
- 60,780,000
- 0
- 0.077
- 62,270,000
- 0
- 0.076
- 23,720,000
- 0
- 0.075
- 24,480,000
- 0
- 0.074
- 37,850,000
- 0
- 0.073
- 30,030,000
- 0
- 0.071
- 12,670,000
- 0
- 0.070
- 33,420,000
- 0
- 0.069
- 38,460,000
- 0
- 0.068
- 22,610,000
- 0
- 0.067
- 10,030,000
- 0
- 0.066
- 40,960,000
- 0
- 0.065
- 55,560,000
- 0
- 0.064
- 18,890,000
- 0
- 0.062
- 20,560,000
- 0
- 0.061
- 13,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.082 | 25,300,000 | 25,300,000 | 4.100% | 0 | 0.000% | |||
| 0.081 | 16,510,000 | 16,510,000 | 2.675% | 0 | 0.000% | |||
| 0.080 | 12,760,000 | 12,760,000 | 2.068% | 0 | 0.000% | |||
| 0.079 | 28,630,000 | 28,630,000 | 4.639% | 0 | 0.000% | |||
| 0.078 | 60,780,000 | 60,780,000 | 9.849% | 0 | 0.000% | |||
| 0.077 | 62,270,000 | 62,270,000 | 10.090% | 0 | 0.000% | |||
| 0.076 | 23,720,000 | 23,720,000 | 3.844% | 0 | 0.000% | |||
| 0.075 | 24,480,000 | 24,480,000 | 3.967% | 0 | 0.000% | |||
| 0.074 | 37,850,000 | 37,850,000 | 6.133% | 0 | 0.000% | |||
| 0.073 | 30,030,000 | 30,030,000 | 4.866% | 0 | 0.000% | |||
| 0.071 | 12,670,000 | 12,670,000 | 2.053% | 0 | 0.000% | |||
| 0.070 | 33,420,000 | 33,420,000 | 5.415% | 0 | 0.000% | |||
| 0.069 | 38,460,000 | 38,460,000 | 6.232% | 0 | 0.000% | |||
| 0.068 | 22,610,000 | 22,610,000 | 3.664% | 0 | 0.000% | |||
| 0.067 | 10,030,000 | 10,030,000 | 1.625% | 0 | 0.000% | |||
| 0.066 | 40,960,000 | 40,960,000 | 6.637% | 0 | 0.000% | |||
| 0.065 | 55,560,000 | 55,560,000 | 9.003% | 0 | 0.000% | |||
| 0.064 | 18,890,000 | 18,890,000 | 3.061% | 0 | 0.000% | |||
| 0.062 | 20,560,000 | 20,560,000 | 3.332% | 0 | 0.000% | |||
| 0.061 | 13,890,000 | 13,890,000 | 2.251% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 17:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 17:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
