59707 恒指信證八二熊Ｊ (R 熊證)
按盤價 
0.022 -0.032 (-59.259%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%2%1%54%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 822,480,000
- 0
- 0.044
- 1,124,260,000
- 0
- 0.043
- 509,500,000
- 0
- 0.042
- 234,700,000
- 0
- 0.041
- 567,010,000
- 0
- 0.040
- 327,790,000
- 0
- 0.038
- 438,560,000
- 0
- 0.037
- 184,100,000
- 0
- 0.036
- 328,820,000
- 0
- 0.035
- 149,740,000
- 0
- 0.034
- 90,270,000
- 0
- 0.033
- 258,710,000
- 0
- 0.032
- 527,850,000
- 0
- 0.031
- 210,270,000
- 0
- 0.030
- 130,700,000
- 0
- 0.028
- 116,700,000
- 0
- 0.024
- 95,830,000
- 0
- 0.023
- 698,520,000
- 0
- 0.022
- 603,620,000
- 0
- 0.021
- 334,840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 822,480,000 | 822,480,000 | 10.362% | 0 | 0.000% | |||
| 0.044 | 1,124,260,000 | 1,124,260,000 | 14.164% | 0 | 0.000% | |||
| 0.043 | 509,500,000 | 509,500,000 | 6.419% | 0 | 0.000% | |||
| 0.042 | 234,700,000 | 234,700,000 | 2.957% | 0 | 0.000% | |||
| 0.041 | 567,010,000 | 567,010,000 | 7.143% | 0 | 0.000% | |||
| 0.040 | 327,790,000 | 327,790,000 | 4.130% | 0 | 0.000% | |||
| 0.038 | 438,560,000 | 438,560,000 | 5.525% | 0 | 0.000% | |||
| 0.037 | 184,100,000 | 184,100,000 | 2.319% | 0 | 0.000% | |||
| 0.036 | 328,820,000 | 328,820,000 | 4.143% | 0 | 0.000% | |||
| 0.035 | 149,740,000 | 149,740,000 | 1.886% | 0 | 0.000% | |||
| 0.034 | 90,270,000 | 90,270,000 | 1.137% | 0 | 0.000% | |||
| 0.033 | 258,710,000 | 258,710,000 | 3.259% | 0 | 0.000% | |||
| 0.032 | 527,850,000 | 527,850,000 | 6.650% | 0 | 0.000% | |||
| 0.031 | 210,270,000 | 210,270,000 | 2.649% | 0 | 0.000% | |||
| 0.030 | 130,700,000 | 130,700,000 | 1.647% | 0 | 0.000% | |||
| 0.028 | 116,700,000 | 116,700,000 | 1.470% | 0 | 0.000% | |||
| 0.024 | 95,830,000 | 95,830,000 | 1.207% | 0 | 0.000% | |||
| 0.023 | 698,520,000 | 698,520,000 | 8.800% | 0 | 0.000% | |||
| 0.022 | 603,620,000 | 603,620,000 | 7.605% | 0 | 0.000% | |||
| 0.021 | 334,840,000 | 334,840,000 | 4.218% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
