59830 恒指法巴八甲牛Ｄ (R 牛證)
按盤價 
0.034 +0.002 (+6.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%18%36%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 13,870,000
- 0
- 0.047
- 27,830,000
- 0
- 0.046
- 15,310,000
- 0
- 0.044
- 49,400,000
- 0
- 0.043
- 60,180,000
- 0
- 0.042
- 26,710,000
- 0
- 0.041
- 38,720,000
- 0
- 0.040
- 29,770,000
- 0
- 0.039
- 16,680,000
- 0
- 0.038
- 32,670,000
- 0
- 0.037
- 19,510,000
- 0
- 0.036
- 33,930,000
- 0
- 0.035
- 25,870,000
- 0
- 0.034
- 37,130,000
- 0
- 0.033
- 46,370,000
- 0
- 0.032
- 39,210,000
- 0
- 0.031
- 24,690,000
- 0
- 0.030
- 14,240,000
- 0
- 0.026
- 18,550,000
- 0
- 0.025
- 49,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 13,870,000 | 13,870,000 | 1.958% | 0 | 0.000% | |||
| 0.047 | 27,830,000 | 27,830,000 | 3.930% | 0 | 0.000% | |||
| 0.046 | 15,310,000 | 15,310,000 | 2.162% | 0 | 0.000% | |||
| 0.044 | 49,400,000 | 49,400,000 | 6.975% | 0 | 0.000% | |||
| 0.043 | 60,180,000 | 60,180,000 | 8.497% | 0 | 0.000% | |||
| 0.042 | 26,710,000 | 26,710,000 | 3.771% | 0 | 0.000% | |||
| 0.041 | 38,720,000 | 38,720,000 | 5.467% | 0 | 0.000% | |||
| 0.040 | 29,770,000 | 29,770,000 | 4.203% | 0 | 0.000% | |||
| 0.039 | 16,680,000 | 16,680,000 | 2.355% | 0 | 0.000% | |||
| 0.038 | 32,670,000 | 32,670,000 | 4.613% | 0 | 0.000% | |||
| 0.037 | 19,510,000 | 19,510,000 | 2.755% | 0 | 0.000% | |||
| 0.036 | 33,930,000 | 33,930,000 | 4.791% | 0 | 0.000% | |||
| 0.035 | 25,870,000 | 25,870,000 | 3.653% | 0 | 0.000% | |||
| 0.034 | 37,130,000 | 37,130,000 | 5.243% | 0 | 0.000% | |||
| 0.033 | 46,370,000 | 46,370,000 | 6.547% | 0 | 0.000% | |||
| 0.032 | 39,210,000 | 39,210,000 | 5.536% | 0 | 0.000% | |||
| 0.031 | 24,690,000 | 24,690,000 | 3.486% | 0 | 0.000% | |||
| 0.030 | 14,240,000 | 14,240,000 | 2.011% | 0 | 0.000% | |||
| 0.026 | 18,550,000 | 18,550,000 | 2.619% | 0 | 0.000% | |||
| 0.025 | 49,100,000 | 49,100,000 | 6.933% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
