59973 恒指匯豐八八牛Ｆ (R 牛證)
按盤價 
0.036 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%1%1%55%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 51,120,000
- 0
- 0.047
- 150,580,000
- 0
- 0.046
- 132,170,000
- 0
- 0.045
- 898,990,000
- 0
- 0.044
- 1,130,700,000
- 0
- 0.043
- 2,368,720,000
- 0
- 0.042
- 3,056,860,000
- 0
- 0.041
- 3,953,800,000
- 0
- 0.040
- 1,300,510,000
- 0
- 0.039
- 459,110,000
- 0
- 0.038
- 50,560,000
- 0
- 0.037
- 47,020,000
- 0
- 0.036
- 56,990,000
- 0
- 0.035
- 75,080,000
- 0
- 0.034
- 33,820,000
- 0
- 0.033
- 51,780,000
- 0
- 0.032
- 43,610,000
- 0
- 0.031
- 38,260,000
- 0
- 0.030
- 59,600,000
- 0
- 0.029
- 36,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 51,120,000 | 51,120,000 | 0.364% | 0 | 0.000% | |||
| 0.047 | 150,580,000 | 150,580,000 | 1.072% | 0 | 0.000% | |||
| 0.046 | 132,170,000 | 132,170,000 | 0.941% | 0 | 0.000% | |||
| 0.045 | 898,990,000 | 898,990,000 | 6.400% | 0 | 0.000% | |||
| 0.044 | 1,130,700,000 | 1,130,700,000 | 8.049% | 0 | 0.000% | |||
| 0.043 | 2,368,720,000 | 2,368,720,000 | 16.863% | 0 | 0.000% | |||
| 0.042 | 3,056,860,000 | 3,056,860,000 | 21.762% | 0 | 0.000% | |||
| 0.041 | 3,953,800,000 | 3,953,800,000 | 28.147% | 0 | 0.000% | |||
| 0.040 | 1,300,510,000 | 1,300,510,000 | 9.258% | 0 | 0.000% | |||
| 0.039 | 459,110,000 | 459,110,000 | 3.268% | 0 | 0.000% | |||
| 0.038 | 50,560,000 | 50,560,000 | 0.360% | 0 | 0.000% | |||
| 0.037 | 47,020,000 | 47,020,000 | 0.335% | 0 | 0.000% | |||
| 0.036 | 56,990,000 | 56,990,000 | 0.406% | 0 | 0.000% | |||
| 0.035 | 75,080,000 | 75,080,000 | 0.534% | 0 | 0.000% | |||
| 0.034 | 33,820,000 | 33,820,000 | 0.241% | 0 | 0.000% | |||
| 0.033 | 51,780,000 | 51,780,000 | 0.369% | 0 | 0.000% | |||
| 0.032 | 43,610,000 | 43,610,000 | 0.310% | 0 | 0.000% | |||
| 0.031 | 38,260,000 | 38,260,000 | 0.272% | 0 | 0.000% | |||
| 0.030 | 59,600,000 | 59,600,000 | 0.424% | 0 | 0.000% | |||
| 0.029 | 36,030,000 | 36,030,000 | 0.256% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
