61017 恒指信證八七熊Ｍ (R 熊證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%5%3%56%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 2,880,000
- 0
- 0.050
- 3,810,000
- 0
- 0.049
- 3,190,000
- 0
- 0.048
- 7,560,000
- 0
- 0.047
- 4,150,000
- 0
- 0.046
- 2,820,000
- 0
- 0.045
- 9,670,000
- 0
- 0.044
- 6,750,000
- 0
- 0.043
- 6,080,000
- 0
- 0.042
- 3,430,000
- 0
- 0.040
- 4,030,000
- 0
- 0.038
- 5,440,000
- 0
- 0.037
- 2,110,000
- 0
- 0.036
- 1,800,000
- 0
- 0.035
- 6,090,000
- 0
- 0.034
- 3,990,000
- 0
- 0.030
- 10,350,000
- 0
- 0.029
- 85,750,000
- 0
- 0.028
- 292,760,000
- 0
- 0.027
- 2,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 2,880,000 | 2,880,000 | 0.609% | 0 | 0.000% | |||
| 0.050 | 3,810,000 | 3,810,000 | 0.806% | 0 | 0.000% | |||
| 0.049 | 3,190,000 | 3,190,000 | 0.675% | 0 | 0.000% | |||
| 0.048 | 7,560,000 | 7,560,000 | 1.599% | 0 | 0.000% | |||
| 0.047 | 4,150,000 | 4,150,000 | 0.878% | 0 | 0.000% | |||
| 0.046 | 2,820,000 | 2,820,000 | 0.597% | 0 | 0.000% | |||
| 0.045 | 9,670,000 | 9,670,000 | 2.046% | 0 | 0.000% | |||
| 0.044 | 6,750,000 | 6,750,000 | 1.428% | 0 | 0.000% | |||
| 0.043 | 6,080,000 | 6,080,000 | 1.286% | 0 | 0.000% | |||
| 0.042 | 3,430,000 | 3,430,000 | 0.726% | 0 | 0.000% | |||
| 0.040 | 4,030,000 | 4,030,000 | 0.852% | 0 | 0.000% | |||
| 0.038 | 5,440,000 | 5,440,000 | 1.151% | 0 | 0.000% | |||
| 0.037 | 2,110,000 | 2,110,000 | 0.446% | 0 | 0.000% | |||
| 0.036 | 1,800,000 | 1,800,000 | 0.381% | 0 | 0.000% | |||
| 0.035 | 6,090,000 | 6,090,000 | 1.288% | 0 | 0.000% | |||
| 0.034 | 3,990,000 | 3,990,000 | 0.844% | 0 | 0.000% | |||
| 0.030 | 10,350,000 | 10,350,000 | 2.189% | 0 | 0.000% | |||
| 0.029 | 85,750,000 | 85,750,000 | 18.139% | 0 | 0.000% | |||
| 0.028 | 292,760,000 | 292,760,000 | 61.930% | 0 | 0.000% | |||
| 0.027 | 2,400,000 | 2,400,000 | 0.508% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
